-
Notifications
You must be signed in to change notification settings - Fork 14
Files
/
Copy pathHG1_CMX.csv
1022 lines (1022 loc) · 24.3 KB
/
HG1_CMX.csv
1 | Date | PX_LAST | FUT_AGGTE_OPEN_INT |
---|---|---|---|
2 | 2017/4/17 | 261 | 281551 |
3 | 2017/4/13 | 258.6 | 285372 |
4 | 2017/4/12 | 254.5 | 288435 |
5 | 2017/4/11 | 260.8 | 286852 |
6 | 2017/4/10 | 260.4 | 285484 |
7 | 2017/4/7 | 264.7 | 286596 |
8 | 2017/4/6 | 265.8 | 284275 |
9 | 2017/4/5 | 268 | 282208 |
10 | 2017/4/4 | 261.2 | 277949 |
11 | 2017/4/3 | 260.35 | 277774 |
12 | 2017/3/31 | 265.25 | 274742 |
13 | 2017/3/30 | 267.15 | 275633 |
14 | 2017/3/29 | 267.75 | 274747 |
15 | 2017/3/28 | 267.6 | 273316 |
16 | 2017/3/27 | 263.2 | 271069 |
17 | 2017/3/24 | 263.1 | 266504 |
18 | 2017/3/23 | 264.45 | 265520 |
19 | 2017/3/22 | 263.05 | 268469 |
20 | 2017/3/21 | 261.85 | 269323 |
21 | 2017/3/20 | 266.7 | 264236 |
22 | 2017/3/17 | 269.15 | 261713 |
23 | 2017/3/16 | 267.75 | 260261 |
24 | 2017/3/15 | 265.65 | 259762 |
25 | 2017/3/14 | 263.5 | 260056 |
26 | 2017/3/13 | 262.55 | 260629 |
27 | 2017/3/10 | 259.5 | 262556 |
28 | 2017/3/9 | 258 | 261770 |
29 | 2017/3/8 | 260.05 | 264449 |
30 | 2017/3/7 | 261.85 | 267379 |
31 | 2017/3/6 | 265.2 | 268499 |
32 | 2017/3/3 | 269.65 | 267835 |
33 | 2017/3/2 | 269.05 | 267781 |
34 | 2017/3/1 | 273.6 | 269177 |
35 | 2017/2/28 | 271.4 | 267935 |
36 | 2017/2/27 | 269.8 | 267698 |
37 | 2017/2/24 | 269.6 | 274246 |
38 | 2017/2/23 | 265.9 | 280106 |
39 | 2017/2/22 | 274.6 | 282342 |
40 | 2017/2/21 | 275.75 | 283805 |
41 | 2017/2/17 | 272 | 288160 |
42 | 2017/2/16 | 273.55 | 294065 |
43 | 2017/2/15 | 276.15 | 298007 |
44 | 2017/2/14 | 275.5 | 296125 |
45 | 2017/2/13 | 278.3 | 300996 |
46 | 2017/2/10 | 276.8 | 297286 |
47 | 2017/2/9 | 265.35 | 289979 |
48 | 2017/2/8 | 266.65 | 293509 |
49 | 2017/2/7 | 263.2 | 291924 |
50 | 2017/2/6 | 265.15 | 293014 |
51 | 2017/2/3 | 261.6 | 294127 |
52 | 2017/2/2 | 268.55 | 297721 |
53 | 2017/2/1 | 271.15 | 297830 |
54 | 2017/1/31 | 272.75 | 291702 |
55 | 2017/1/30 | 265.5 | 284530 |
56 | 2017/1/27 | 268.95 | 283595 |
57 | 2017/1/26 | 267.3 | 280106 |
58 | 2017/1/25 | 271 | 274518 |
59 | 2017/1/24 | 270.85 | 270892 |
60 | 2017/1/23 | 264.75 | 259370 |
61 | 2017/1/20 | 262.5 | 257785 |
62 | 2017/1/19 | 261.05 | 254258 |
63 | 2017/1/18 | 261.65 | 254073 |
64 | 2017/1/17 | 262.5 | 251782 |
65 | 2017/1/13 | 269 | 252024 |
66 | 2017/1/12 | 267.15 | 246151 |
67 | 2017/1/11 | 261.05 | 239655 |
68 | 2017/1/10 | 261.25 | 236637 |
69 | 2017/1/9 | 253.85 | 230169 |
70 | 2017/1/6 | 254.6 | 227643 |
71 | 2017/1/5 | 253.75 | 228221 |
72 | 2017/1/4 | 255.65 | 228912 |
73 | 2017/1/3 | 248.9 | 223874 |
74 | 2016/12/30 | 250.55 | 224109 |
75 | 2016/12/29 | 248.8 | 224233 |
76 | 2016/12/28 | 250.05 | 225041 |
77 | 2016/12/27 | 251.55 | 227733 |
78 | 2016/12/23 | 247.9 | 226621 |
79 | 2016/12/22 | 249.95 | 229225 |
80 | 2016/12/21 | 249.7 | 231278 |
81 | 2016/12/20 | 250.25 | 233042 |
82 | 2016/12/19 | 249.95 | 235579 |
83 | 2016/12/16 | 256.45 | 237220 |
84 | 2016/12/15 | 260.05 | 237402 |
85 | 2016/12/14 | 260.45 | 236269 |
86 | 2016/12/13 | 259.85 | 236822 |
87 | 2016/12/12 | 261.9 | 238003 |
88 | 2016/12/9 | 264.75 | 236116 |
89 | 2016/12/8 | 262.6 | 236443 |
90 | 2016/12/7 | 264.4 | 236910 |
91 | 2016/12/6 | 268 | 236290 |
92 | 2016/12/5 | 269.8 | 238763 |
93 | 2016/12/2 | 262.5 | 234437 |
94 | 2016/12/1 | 264.3 | 236860 |
95 | 2016/11/30 | 263.3 | 234786 |
96 | 2016/11/29 | 261 | 230420 |
97 | 2016/11/28 | 267.05 | 231964 |
98 | 2016/11/25 | 268.15 | 229982 |
99 | 2016/11/23 | 261.75 | 233404 |
100 | 2016/11/22 | 255.6 | 236293 |
101 | 2016/11/21 | 252.75 | 242020 |
102 | 2016/11/18 | 247.8 | 242348 |
103 | 2016/11/17 | 250.2 | 238057 |
104 | 2016/11/16 | 247.9 | 237047 |
105 | 2016/11/15 | 251.45 | 238615 |
106 | 2016/11/14 | 252.1 | 235397 |
107 | 2016/11/11 | 250.9 | 233646 |
108 | 2016/11/10 | 255.1 | 236524 |
109 | 2016/11/9 | 245.95 | 235475 |
110 | 2016/11/8 | 238 | 233922 |
111 | 2016/11/7 | 230.95 | 225183 |
112 | 2016/11/4 | 226.5 | 220465 |
113 | 2016/11/3 | 224.9 | 209415 |
114 | 2016/11/2 | 223.05 | 203559 |
115 | 2016/11/1 | 222.9 | 203042 |
116 | 2016/10/31 | 220.5 | 198711 |
117 | 2016/10/28 | 219.35 | 199973 |
118 | 2016/10/27 | 216.35 | 206498 |
119 | 2016/10/26 | 214.55 | 211447 |
120 | 2016/10/25 | 213.85 | 213569 |
121 | 2016/10/24 | 209.3 | 222194 |
122 | 2016/10/21 | 208.85 | 219975 |
123 | 2016/10/20 | 209.6 | 216620 |
124 | 2016/10/19 | 210.35 | 213357 |
125 | 2016/10/18 | 210.55 | 207729 |
126 | 2016/10/17 | 210.7 | 203142 |
127 | 2016/10/14 | 211.05 | 202198 |
128 | 2016/10/13 | 212.2 | 195649 |
129 | 2016/10/12 | 217.65 | 186911 |
130 | 2016/10/11 | 218.55 | 185814 |
131 | 2016/10/10 | 219.75 | 184251 |
132 | 2016/10/7 | 216.35 | 180844 |
133 | 2016/10/6 | 215.55 | 181499 |
134 | 2016/10/5 | 216.45 | 182415 |
135 | 2016/10/4 | 216.7 | 181809 |
136 | 2016/10/3 | 219.2 | 180574 |
137 | 2016/9/30 | 221.05 | 182592 |
138 | 2016/9/29 | 219 | 182521 |
139 | 2016/9/28 | 218.75 | 181235 |
140 | 2016/9/27 | 217.1 | 179904 |
141 | 2016/9/26 | 219.85 | 183260 |
142 | 2016/9/23 | 220.1 | 184927 |
143 | 2016/9/22 | 219.45 | 189589 |
144 | 2016/9/21 | 215.5 | 191034 |
145 | 2016/9/20 | 216.5 | 190574 |
146 | 2016/9/19 | 215.65 | 193989 |
147 | 2016/9/16 | 216 | 195101 |
148 | 2016/9/15 | 215.95 | 194947 |
149 | 2016/9/14 | 215.5 | 199869 |
150 | 2016/9/13 | 210.15 | 203945 |
151 | 2016/9/12 | 210 | 203517 |
152 | 2016/9/9 | 209.25 | 203930 |
153 | 2016/9/8 | 210 | 203418 |
154 | 2016/9/7 | 209.75 | 203805 |
155 | 2016/9/6 | 208.9 | 203453 |
156 | 2016/9/2 | 207.8 | 198815 |
157 | 2016/9/1 | 207.55 | 194680 |
158 | 2016/8/31 | 207.75 | 189978 |
159 | 2016/8/30 | 207.65 | 187028 |
160 | 2016/8/29 | 207.9 | 185468 |
161 | 2016/8/26 | 208.45 | 187257 |
162 | 2016/8/25 | 208.3 | 185717 |
163 | 2016/8/24 | 208.5 | 188123 |
164 | 2016/8/23 | 212.6 | 192196 |
165 | 2016/8/22 | 215.2 | 191512 |
166 | 2016/8/19 | 217.75 | 184623 |
167 | 2016/8/18 | 217.85 | 183713 |
168 | 2016/8/17 | 216.35 | 183556 |
169 | 2016/8/16 | 218.2 | 180360 |
170 | 2016/8/15 | 216.2 | 181968 |
171 | 2016/8/12 | 215.15 | 183676 |
172 | 2016/8/11 | 220 | 180580 |
173 | 2016/8/10 | 218.1 | 182063 |
174 | 2016/8/9 | 215 | 188297 |
175 | 2016/8/8 | 216.5 | 189699 |
176 | 2016/8/5 | 215.4 | 193689 |
177 | 2016/8/4 | 217.4 | 193609 |
178 | 2016/8/3 | 219.85 | 190790 |
179 | 2016/8/2 | 220.9 | 188805 |
180 | 2016/8/1 | 219.95 | 189333 |
181 | 2016/7/29 | 222.15 | 184096 |
182 | 2016/7/28 | 220.9 | 183542 |
183 | 2016/7/27 | 218.5 | 185513 |
184 | 2016/7/26 | 222.55 | 187184 |
185 | 2016/7/25 | 221.7 | 181440 |
186 | 2016/7/22 | 223.55 | 179864 |
187 | 2016/7/21 | 225.85 | 181553 |
188 | 2016/7/20 | 225.4 | 181959 |
189 | 2016/7/19 | 226.3 | 178364 |
190 | 2016/7/18 | 223.7 | 174606 |
191 | 2016/7/15 | 223.35 | 173666 |
192 | 2016/7/14 | 224.3 | 172008 |
193 | 2016/7/13 | 224 | 169791 |
194 | 2016/7/12 | 221.3 | 166225 |
195 | 2016/7/11 | 214.75 | 166761 |
196 | 2016/7/8 | 211.9 | 166945 |
197 | 2016/7/7 | 212.35 | 166007 |
198 | 2016/7/6 | 215.35 | 162325 |
199 | 2016/7/5 | 218.35 | 164665 |
200 | 2016/7/1 | 221.7 | 165991 |
201 | 2016/6/30 | 219.55 | 166000 |
202 | 2016/6/29 | 218.6 | 167059 |