diff --git a/SQL Query 1.xlsx b/SQL Query 1.xlsx new file mode 100644 index 0000000..ae86f8a Binary files /dev/null and b/SQL Query 1.xlsx differ diff --git a/SQL Query 2.xlsx b/SQL Query 2.xlsx new file mode 100644 index 0000000..d04acb0 Binary files /dev/null and b/SQL Query 2.xlsx differ diff --git a/SQL Query 3.xlsx b/SQL Query 3.xlsx new file mode 100644 index 0000000..6e8a125 Binary files /dev/null and b/SQL Query 3.xlsx differ diff --git a/SQL Query 4.xlsx b/SQL Query 4.xlsx new file mode 100644 index 0000000..7f7e7fc Binary files /dev/null and b/SQL Query 4.xlsx differ diff --git a/SQL Query 6.xlsx b/SQL Query 6.xlsx new file mode 100644 index 0000000..c1ef079 Binary files /dev/null and b/SQL Query 6.xlsx differ diff --git a/SQl Query 5.xlsx b/SQl Query 5.xlsx new file mode 100644 index 0000000..6fb3388 Binary files /dev/null and b/SQl Query 5.xlsx differ diff --git a/SQl Querys for visualization.sql b/SQl Querys for visualization.sql new file mode 100644 index 0000000..b12730e --- /dev/null +++ b/SQl Querys for visualization.sql @@ -0,0 +1,86 @@ +USE [TCS stocks] + +SELECT * +FROM TCS_corrected + +-- Add a new column DayName to store the day of the date column + +ALTER TABLE TCS_corrected ADD DayName Varchar(20); + +UPDATE TCS_corrected +SET DayName = DATENAME(DW, Date) + +-- Add a new column Year to store the year of the date column + +ALTER TABLE TCS_corrected ADD Year int + +UPDATE TCS_corrected +SET Year = YEAR(Date) + +SELECT * +FROM TCS_corrected + +-- 1.) looking at the Average_price, Average_Change and Average_volume of the stock + +SELECT + AVG([Price]) AS Average_Price, + AVG(TRY_CAST(Change AS decimal(5,2))) AS Average_Change, + AVG(cast(Volume as bigint)) as Averaage_volume +FROM + TCS_corrected + +-- 2.) looking at the Average_price, Average_Change and Average_volume of the stock per year + +SELECT + YEAR, + AVG([Price]) AS Average_Price, + AVG(TRY_CAST(Change AS decimal(5,2))) AS Average_Change, + AVG(cast(Volume as bigint)) as Averaage_volume +FROM + TCS_corrected +Group by + Year +Order By + Year + +-- 3.) Looking at the price of the stock per date + +SELECT + date, + price +from + TCS_corrected +order by + Price Desc + +-- 4.) Looking at the Average_Open and Avegae_low price of the stock per year + +Select year, + AVG([Open]) as Average_Open, + AVG(low) as Average_low +From + TCS_corrected +Group by + Year +Order by + Year + + +-- 5.) Looking at the high price and low price of the stock per date + +SELECT Date, + High, + Low +FROM + TCS_corrected +order by + Date Desc + +-- 6.) looking at the change of the stock per day in a week + + +SELECT DayName, SUM(TRY_CAST(Change AS decimal(5,2))) AS TotalChange +FROM + TCS_corrected +GROUP BY + DayName diff --git a/TCS Dashboard 1.twbx b/TCS Dashboard 1.twbx new file mode 100644 index 0000000..68a2a02 Binary files /dev/null and b/TCS Dashboard 1.twbx differ diff --git a/TCS Dashboard 2.twbx b/TCS Dashboard 2.twbx new file mode 100644 index 0000000..4eab17d Binary files /dev/null and b/TCS Dashboard 2.twbx differ diff --git a/TCS Dashboard 3.twbx b/TCS Dashboard 3.twbx new file mode 100644 index 0000000..4285bf0 Binary files /dev/null and b/TCS Dashboard 3.twbx differ diff --git a/TCS Dashboard 4.twbx b/TCS Dashboard 4.twbx new file mode 100644 index 0000000..da37c72 Binary files /dev/null and b/TCS Dashboard 4.twbx differ diff --git a/TCS Share data cleaning.ipynb b/TCS Share data cleaning.ipynb new file mode 100644 index 0000000..821df4e --- /dev/null +++ b/TCS Share data cleaning.ipynb @@ -0,0 +1,855 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "id": "3067e903", + "metadata": {}, + "outputs": [], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "import seaborn as sns\n", + "import datetime as date\n", + "\n", + "import matplotlib \n", + "import matplotlib.pyplot as plt\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "id": "8bc34ccb", + "metadata": {}, + "outputs": [], + "source": [ + "# Import the data from the excel with the help pandas function read_csv()\n", + "\n", + "df = pd.read_csv(r\"C:\\Users\\HP\\Desktop\\New folder\\TCS Share.csv\")" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "id": "1448602f", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DatePriceOpenHighLowVolumeChange(%)
001-05-20243737.903675.003747.753674.8519631271.94%
101-04-20243666.803701.753719.003651.003598144-0.68%
201-03-20243691.753767.003771.853687.051803075-2.42%
301-02-20243783.203811.103811.103767.251344068-0.73%
401-01-20243811.103790.003832.003773.008259070.47%
\n", + "
" + ], + "text/plain": [ + " Date Price Open High Low Volume Change(%)\n", + "0 01-05-2024 3737.90 3675.00 3747.75 3674.85 1963127 1.94%\n", + "1 01-04-2024 3666.80 3701.75 3719.00 3651.00 3598144 -0.68%\n", + "2 01-03-2024 3691.75 3767.00 3771.85 3687.05 1803075 -2.42%\n", + "3 01-02-2024 3783.20 3811.10 3811.10 3767.25 1344068 -0.73%\n", + "4 01-01-2024 3811.10 3790.00 3832.00 3773.00 825907 0.47%" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# With the help of head() function lets check the first four rows of imported data\n", + "\n", + "df.head()" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "id": "db8acf0d", + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Date---0.0%\n", + "Price---0.0%\n", + "Open---0.0%\n", + "High---0.0%\n", + "Low---0.0%\n", + "Volume---0.0%\n", + "Change(%)---0.0%\n" + ] + } + ], + "source": [ + "# Findiing is there any messing value in the data if yes, how many percentage of missing data per coloumn\n", + "\n", + "for col in df.columns:\n", + " pct_missing = np.mean(df[col].isnull())\n", + " print(\"{}---{}%\".format(col, pct_missing))\n", + " \n", + "# As we can see in the result that the percentage of missing value in the data is zero" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "id": "85718f41", + "metadata": {}, + "outputs": [ + { + "data": { + "text/plain": [ + "Date object\n", + "Price float64\n", + "Open float64\n", + "High float64\n", + "Low float64\n", + "Volume int64\n", + "Change(%) object\n", + "dtype: object" + ] + }, + "execution_count": 5, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Let's see if the data type of the columns is correct or not\n", + "\n", + "df.dtypes" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "id": "c7b0c7d4", + "metadata": {}, + "outputs": [], + "source": [ + "# Changing the typ of the nessesay column\n", + "\n", + "df['Date'] = pd.to_datetime(df['Date'], format=\"mixed\")\n", + "df['Change(%)'] = df['Change(%)'].str.replace('%', '')\n", + "df['Change(%)'] = df['Change(%)'].astype(float)" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "id": "778af5d3", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DatePriceOpenHighLowVolumeChange(%)
02024-01-053737.903675.003747.753674.8519631271.94
12024-01-043666.803701.753719.003651.003598144-0.68
22024-01-033691.753767.003771.853687.051803075-2.42
32024-01-023783.203811.103811.103767.251344068-0.73
42024-01-013811.103790.003832.003773.008259070.47
........................
48002004-09-01123.49123.75124.38122.952491943-0.02
48012004-08-31123.51123.31123.75122.0026493320.14
48022004-08-30123.34121.24123.75120.6330581512.50
48032004-08-27120.33122.80122.80119.823830750-1.68
48042004-08-26122.38124.00124.63121.915055400-0.90
\n", + "

4805 rows × 7 columns

\n", + "
" + ], + "text/plain": [ + " Date Price Open High Low Volume Change(%)\n", + "0 2024-01-05 3737.90 3675.00 3747.75 3674.85 1963127 1.94\n", + "1 2024-01-04 3666.80 3701.75 3719.00 3651.00 3598144 -0.68\n", + "2 2024-01-03 3691.75 3767.00 3771.85 3687.05 1803075 -2.42\n", + "3 2024-01-02 3783.20 3811.10 3811.10 3767.25 1344068 -0.73\n", + "4 2024-01-01 3811.10 3790.00 3832.00 3773.00 825907 0.47\n", + "... ... ... ... ... ... ... ...\n", + "4800 2004-09-01 123.49 123.75 124.38 122.95 2491943 -0.02\n", + "4801 2004-08-31 123.51 123.31 123.75 122.00 2649332 0.14\n", + "4802 2004-08-30 123.34 121.24 123.75 120.63 3058151 2.50\n", + "4803 2004-08-27 120.33 122.80 122.80 119.82 3830750 -1.68\n", + "4804 2004-08-26 122.38 124.00 124.63 121.91 5055400 -0.90\n", + "\n", + "[4805 rows x 7 columns]" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Now we dont wnat any duplicate value to be present in the data, so we drop all the duplicate values\n", + "\n", + "df.drop_duplicates()" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "id": "a89d25da", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DatePriceOpenHighLowVolumeChange(%)
02024-01-053737.903675.003747.753674.8519631271.94
12024-01-043666.803701.753719.003651.003598144-0.68
22024-01-033691.753767.003771.853687.051803075-2.42
32024-01-023783.203811.103811.103767.251344068-0.73
42024-01-013811.103790.003832.003773.008259070.47
........................
48002004-09-01123.49123.75124.38122.952491943-0.02
48012004-08-31123.51123.31123.75122.0026493320.14
48022004-08-30123.34121.24123.75120.6330581512.50
48032004-08-27120.33122.80122.80119.823830750-1.68
48042004-08-26122.38124.00124.63121.915055400-0.90
\n", + "

4805 rows × 7 columns

\n", + "
" + ], + "text/plain": [ + " Date Price Open High Low Volume Change(%)\n", + "0 2024-01-05 3737.90 3675.00 3747.75 3674.85 1963127 1.94\n", + "1 2024-01-04 3666.80 3701.75 3719.00 3651.00 3598144 -0.68\n", + "2 2024-01-03 3691.75 3767.00 3771.85 3687.05 1803075 -2.42\n", + "3 2024-01-02 3783.20 3811.10 3811.10 3767.25 1344068 -0.73\n", + "4 2024-01-01 3811.10 3790.00 3832.00 3773.00 825907 0.47\n", + "... ... ... ... ... ... ... ...\n", + "4800 2004-09-01 123.49 123.75 124.38 122.95 2491943 -0.02\n", + "4801 2004-08-31 123.51 123.31 123.75 122.00 2649332 0.14\n", + "4802 2004-08-30 123.34 121.24 123.75 120.63 3058151 2.50\n", + "4803 2004-08-27 120.33 122.80 122.80 119.82 3830750 -1.68\n", + "4804 2004-08-26 122.38 124.00 124.63 121.91 5055400 -0.90\n", + "\n", + "[4805 rows x 7 columns]" + ] + }, + "execution_count": 8, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "id": "b81f827e", + "metadata": {}, + "outputs": [], + "source": [ + "# Creating a new column called DayName which have the dayname of the particular date\n", + "\n", + "df['DayName'] = df['Date'].dt.day_name()" + ] + }, + { + "cell_type": "code", + "execution_count": 20, + "id": "e89596f0", + "metadata": {}, + "outputs": [], + "source": [ + "# Creating a new column called Year from the date column\n", + "\n", + "df['Year'] = df['Date'].dt.year" + ] + }, + { + "cell_type": "code", + "execution_count": 21, + "id": "818fc63a", + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DatePriceOpenHighLowVolumeChange(%)DayNameYear
02024-01-053737.903675.003747.753674.8519631271.94Friday2024
12024-01-043666.803701.753719.003651.003598144-0.68Thursday2024
22024-01-033691.753767.003771.853687.051803075-2.42Wednesday2024
32024-01-023783.203811.103811.103767.251344068-0.73Tuesday2024
42024-01-013811.103790.003832.003773.008259070.47Monday2024
..............................
48002004-09-01123.49123.75124.38122.952491943-0.02Wednesday2004
48012004-08-31123.51123.31123.75122.0026493320.14Tuesday2004
48022004-08-30123.34121.24123.75120.6330581512.50Monday2004
48032004-08-27120.33122.80122.80119.823830750-1.68Friday2004
48042004-08-26122.38124.00124.63121.915055400-0.90Thursday2004
\n", + "

4805 rows × 9 columns

\n", + "
" + ], + "text/plain": [ + " Date Price Open High Low Volume Change(%) \\\n", + "0 2024-01-05 3737.90 3675.00 3747.75 3674.85 1963127 1.94 \n", + "1 2024-01-04 3666.80 3701.75 3719.00 3651.00 3598144 -0.68 \n", + "2 2024-01-03 3691.75 3767.00 3771.85 3687.05 1803075 -2.42 \n", + "3 2024-01-02 3783.20 3811.10 3811.10 3767.25 1344068 -0.73 \n", + "4 2024-01-01 3811.10 3790.00 3832.00 3773.00 825907 0.47 \n", + "... ... ... ... ... ... ... ... \n", + "4800 2004-09-01 123.49 123.75 124.38 122.95 2491943 -0.02 \n", + "4801 2004-08-31 123.51 123.31 123.75 122.00 2649332 0.14 \n", + "4802 2004-08-30 123.34 121.24 123.75 120.63 3058151 2.50 \n", + "4803 2004-08-27 120.33 122.80 122.80 119.82 3830750 -1.68 \n", + "4804 2004-08-26 122.38 124.00 124.63 121.91 5055400 -0.90 \n", + "\n", + " DayName Year \n", + "0 Friday 2024 \n", + "1 Thursday 2024 \n", + "2 Wednesday 2024 \n", + "3 Tuesday 2024 \n", + "4 Monday 2024 \n", + "... ... ... \n", + "4800 Wednesday 2004 \n", + "4801 Tuesday 2004 \n", + "4802 Monday 2004 \n", + "4803 Friday 2004 \n", + "4804 Thursday 2004 \n", + "\n", + "[4805 rows x 9 columns]" + ] + }, + "execution_count": 21, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df" + ] + }, + { + "cell_type": "code", + "execution_count": 25, + "id": "307a55a3", + "metadata": {}, + "outputs": [], + "source": [ + "# Now we have to save the file as .csv in our local machine for futhure process\n", + "\n", + "df.to_csv(r'C:\\Users\\HP\\Desktop\\New folder\\TCS_Corrected', index=False)\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "id": "e57ba178", + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.5" + } + }, + "nbformat": 4, + "nbformat_minor": 5 +} diff --git a/TCS Share.xlsx b/TCS Share.xlsx new file mode 100644 index 0000000..8167bc5 Binary files /dev/null and b/TCS Share.xlsx differ diff --git a/TCS_corrected.csv b/TCS_corrected.csv new file mode 100644 index 0000000..fee6474 --- /dev/null +++ b/TCS_corrected.csv @@ -0,0 +1,4806 @@ +Date,Price,Open,High,Low,Volume,Change(%),DayName,Year +2024-01-05,3737.9,3675.0,3747.75,3674.85,1963127,1.94,Friday,2024 +2024-01-04,3666.8,3701.75,3719.0,3651.0,3598144,-0.68,Thursday,2024 +2024-01-03,3691.75,3767.0,3771.85,3687.05,1803075,-2.42,Wednesday,2024 +2024-01-02,3783.2,3811.1,3811.1,3767.25,1344068,-0.73,Tuesday,2024 +2024-01-01,3811.1,3790.0,3832.0,3773.0,825907,0.47,Monday,2024 +2023-12-29,3793.4,3792.0,3822.6,3765.4,1574996,-0.17,Friday,2023 +2023-12-28,3799.9,3824.0,3838.0,3792.1,1682889,-0.3,Thursday,2023 +2023-12-27,3811.2,3799.0,3818.2,3768.0,1293976,0.41,Wednesday,2023 +2023-12-26,3795.55,3819.85,3834.0,3790.15,1285231,-0.74,Tuesday,2023 +2023-12-22,3824.0,3800.0,3845.95,3762.0,2413058,0.96,Friday,2023 +2023-12-21,3787.5,3756.25,3806.7,3743.35,1517562,0.2,Thursday,2023 +2023-12-20,3780.05,3827.25,3898.8,3766.55,2586083,-0.95,Wednesday,2023 +2023-12-19,3816.2,3845.0,3855.1,3790.0,2004435,-1.11,Tuesday,2023 +2023-12-18,3859.2,3858.1,3929.0,3830.15,2521612,-0.05,Monday,2023 +2023-12-15,3861.0,3666.7,3895.95,3666.7,8531230,5.28,Friday,2023 +2023-12-14,3667.25,3630.0,3678.0,3627.6,3290396,2.05,Thursday,2023 +2023-12-13,3593.55,3643.55,3650.0,3563.0,3850968,-2.14,Wednesday,2023 +2023-12-12,3672.1,3638.95,3698.4,3631.0,2236866,0.8,Tuesday,2023 +2023-12-11,3642.9,3622.9,3653.0,3615.0,1102503,0.45,Monday,2023 +2023-12-08,3626.7,3633.0,3645.0,3602.05,1641155,0.33,Friday,2023 +2023-12-07,3614.9,3605.0,3630.55,3591.7,1967653,0.3,Thursday,2023 +2023-12-06,3604.1,3532.6,3612.85,3525.15,1896572,2.05,Wednesday,2023 +2023-12-05,3531.6,3538.0,3538.0,3502.8,1377656,0.55,Tuesday,2023 +2023-12-04,3512.45,3544.65,3547.8,3498.0,1625213,0.02,Monday,2023 +2023-12-01,3511.65,3500.0,3516.95,3490.05,1172141,0.69,Friday,2023 +2023-11-30,3487.6,3499.45,3516.65,3481.0,3266235,-0.74,Thursday,2023 +2023-11-29,3513.75,3481.0,3518.0,3475.8,1441634,1.26,Wednesday,2023 +2023-11-28,3470.15,3457.1,3481.25,3433.0,1689195,0.38,Tuesday,2023 +2023-11-24,3457.1,3494.25,3504.55,3453.0,1989733,-1.46,Friday,2023 +2023-11-23,3508.25,3530.0,3544.0,3500.0,2729804,-0.62,Thursday,2023 +2023-11-22,3530.15,3500.0,3532.65,3481.1,1798051,0.57,Wednesday,2023 +2023-11-21,3510.2,3519.6,3539.05,3501.0,1807236,-0.27,Tuesday,2023 +2023-11-20,3519.6,3491.25,3533.9,3491.25,1475621,0.49,Monday,2023 +2023-11-17,3502.45,3497.85,3524.5,3492.55,2021292,0.13,Friday,2023 +2023-11-16,3497.85,3430.05,3529.35,3414.2,3951984,2.75,Thursday,2023 +2023-11-15,3404.3,3383.1,3413.0,3356.05,2059802,2.18,Wednesday,2023 +2023-11-13,3331.55,3356.0,3356.0,3327.0,1030990,-0.77,Monday,2023 +2023-11-12,3357.3,3350.0,3359.0,3345.0,173346,0.72,Sunday,2023 +2023-11-10,3333.45,3338.0,3347.45,3322.35,1338557,-0.42,Friday,2023 +2023-11-09,3347.45,3390.1,3391.5,3342.05,2112352,-1.01,Thursday,2023 +2023-11-08,3381.55,3371.45,3401.95,3369.55,992899,0.33,Wednesday,2023 +2023-11-07,3370.45,3378.0,3404.15,3366.0,1191144,-0.29,Tuesday,2023 +2023-11-06,3380.25,3375.0,3392.3,3359.0,1099852,0.88,Monday,2023 +2023-11-03,3350.9,3382.0,3387.9,3344.3,1402598,-0.27,Friday,2023 +2023-11-02,3360.1,3343.2,3375.95,3343.2,1245384,0.88,Thursday,2023 +2023-11-01,3330.65,3355.0,3371.6,3311.0,1563475,-1.13,Wednesday,2023 +2023-10-31,3368.75,3399.0,3399.0,3350.05,999811,-0.29,Tuesday,2023 +2023-10-30,3378.55,3350.0,3382.85,3333.75,910972,0.82,Monday,2023 +2023-10-27,3350.95,3350.0,3362.0,3337.0,1108851,0.43,Friday,2023 +2023-10-26,3336.75,3368.05,3373.7,3330.0,1984471,-1.57,Thursday,2023 +2023-10-25,3390.1,3390.5,3425.0,3377.2,1518537,-0.59,Wednesday,2023 +2023-10-23,3410.15,3473.0,3478.95,3401.3,1106272,-2.42,Monday,2023 +2023-10-20,3494.55,3450.4,3499.5,3444.05,1481211,1.13,Friday,2023 +2023-10-19,3455.65,3469.5,3476.85,3451.9,1514545,-0.91,Thursday,2023 +2023-10-18,3487.25,3511.0,3522.7,3484.0,1408245,-0.56,Wednesday,2023 +2023-10-17,3507.05,3530.0,3534.15,3503.35,1672065,-0.48,Tuesday,2023 +2023-10-16,3524.05,3566.0,3574.65,3519.1,1671104,-1.31,Monday,2023 +2023-10-13,3570.85,3530.0,3577.0,3525.0,2890357,0.8,Friday,2023 +2023-10-12,3542.55,3575.0,3588.65,3538.1,4241281,-1.87,Thursday,2023 +2023-10-11,3609.9,3650.0,3650.0,3605.0,2426417,-0.52,Wednesday,2023 +2023-10-10,3628.9,3640.05,3648.0,3601.35,1848148,-0.26,Tuesday,2023 +2023-10-09,3638.35,3645.05,3679.0,3631.0,4233074,0.47,Monday,2023 +2023-10-06,3621.4,3591.0,3634.95,3575.05,2075691,0.89,Friday,2023 +2023-10-05,3589.35,3554.0,3624.0,3551.2,2990768,1.46,Thursday,2023 +2023-10-04,3537.75,3486.3,3548.0,3477.3,1788138,0.68,Wednesday,2023 +2023-10-03,3513.85,3534.2,3534.2,3480.1,1948148,-0.42,Tuesday,2023 +2023-09-29,3528.6,3537.2,3568.45,3505.55,2243791,-0.23,Friday,2023 +2023-09-28,3536.75,3600.0,3602.8,3527.35,1755753,-1.46,Thursday,2023 +2023-09-27,3589.3,3590.0,3614.0,3555.7,1541134,0.1,Wednesday,2023 +2023-09-26,3585.7,3567.6,3594.95,3536.0,1726062,0.24,Tuesday,2023 +2023-09-25,3577.15,3602.5,3620.0,3558.65,1238778,-0.74,Monday,2023 +2023-09-22,3603.65,3584.0,3633.75,3565.05,1989083,0.51,Friday,2023 +2023-09-21,3585.3,3588.55,3605.0,3528.0,2004073,-0.58,Thursday,2023 +2023-09-20,3606.05,3580.0,3625.0,3580.0,1649396,0.0,Wednesday,2023 +2023-09-18,3606.15,3580.05,3619.3,3575.25,1395753,0.22,Monday,2023 +2023-09-15,3598.3,3567.85,3607.35,3562.45,2952897,1.07,Friday,2023 +2023-09-14,3560.05,3570.05,3597.7,3545.6,2604721,-0.22,Thursday,2023 +2023-09-13,3567.85,3571.1,3588.85,3545.0,1754929,-0.36,Wednesday,2023 +2023-09-12,3580.8,3492.0,3589.9,3483.0,4476016,2.88,Tuesday,2023 +2023-09-11,3480.65,3462.0,3485.7,3445.0,1783604,1.13,Monday,2023 +2023-09-08,3441.9,3455.25,3465.0,3435.05,1518917,-0.39,Friday,2023 +2023-09-07,3455.25,3430.8,3460.0,3422.3,1885092,0.74,Thursday,2023 +2023-09-06,3429.9,3434.0,3443.9,3398.1,1314818,0.02,Wednesday,2023 +2023-09-05,3429.35,3420.0,3447.0,3405.15,1501842,0.32,Tuesday,2023 +2023-09-04,3418.5,3378.0,3432.85,3370.05,1828332,1.16,Monday,2023 +2023-09-01,3379.2,3366.0,3389.0,3356.8,1277950,0.67,Friday,2023 +2023-08-31,3356.8,3401.0,3417.4,3343.65,3417652,-1.01,Thursday,2023 +2023-08-30,3390.95,3398.0,3408.1,3383.05,1188200,0.44,Wednesday,2023 +2023-08-29,3376.15,3381.05,3389.55,3365.0,944517,0.02,Tuesday,2023 +2023-08-28,3375.55,3394.0,3394.0,3360.1,1037485,-0.17,Monday,2023 +2023-08-25,3381.3,3375.0,3385.8,3350.25,1158046,-0.19,Friday,2023 +2023-08-24,3387.75,3408.0,3413.05,3378.1,1152881,-0.31,Thursday,2023 +2023-08-23,3398.25,3388.0,3402.0,3376.0,1330046,0.48,Wednesday,2023 +2023-08-22,3382.15,3400.0,3411.0,3365.05,1222012,-0.57,Tuesday,2023 +2023-08-21,3401.65,3375.0,3409.75,3372.0,1375579,1.03,Monday,2023 +2023-08-18,3367.1,3410.0,3410.0,3356.5,2526749,-2.0,Friday,2023 +2023-08-17,3435.75,3455.0,3460.8,3413.2,1843241,-0.65,Thursday,2023 +2023-08-16,3458.4,3450.0,3466.0,3435.2,1328445,0.25,Wednesday,2023 +2023-08-14,3449.85,3440.7,3455.0,3411.0,1190425,0.03,Monday,2023 +2023-08-11,3448.8,3438.1,3466.65,3414.0,1679974,0.19,Friday,2023 +2023-08-10,3442.1,3450.0,3464.9,3430.05,1096701,-0.59,Thursday,2023 +2023-08-09,3462.5,3464.9,3467.0,3425.05,1794589,-0.23,Wednesday,2023 +2023-08-08,3470.6,3484.05,3489.95,3456.6,1634225,-0.39,Tuesday,2023 +2023-08-07,3484.05,3453.95,3488.0,3441.25,1853889,1.18,Monday,2023 +2023-08-04,3443.55,3401.25,3471.0,3401.25,2248493,1.28,Friday,2023 +2023-08-03,3399.95,3420.0,3433.25,3368.0,2026351,-1.18,Thursday,2023 +2023-08-02,3440.65,3434.95,3446.4,3413.6,1914899,-0.33,Wednesday,2023 +2023-08-01,3452.05,3415.0,3460.0,3415.0,1956167,0.89,Tuesday,2023 +2023-07-31,3421.45,3364.4,3426.65,3360.9,2743678,1.97,Monday,2023 +2023-07-28,3355.4,3385.0,3393.7,3331.0,2599831,-1.22,Friday,2023 +2023-07-27,3396.9,3394.95,3411.65,3385.05,1701769,0.25,Thursday,2023 +2023-07-26,3388.3,3400.35,3420.85,3385.0,1066803,-0.32,Wednesday,2023 +2023-07-25,3399.15,3397.5,3406.8,3380.2,1272980,0.13,Tuesday,2023 +2023-07-24,3394.75,3381.0,3413.45,3372.1,1680132,0.79,Monday,2023 +2023-07-21,3368.3,3404.05,3434.9,3359.05,3770223,-2.74,Friday,2023 +2023-07-20,3463.3,3453.1,3478.9,3436.05,1715404,-0.19,Thursday,2023 +2023-07-19,3470.05,3500.0,3516.85,3445.65,2405370,-0.77,Wednesday,2023 +2023-07-18,3496.85,3476.0,3524.0,3465.0,2600090,0.15,Tuesday,2023 +2023-07-17,3491.7,3510.0,3549.9,3477.05,2743228,-0.65,Monday,2023 +2023-07-14,3514.65,3365.0,3524.85,3352.0,6306101,5.21,Friday,2023 +2023-07-13,3340.55,3284.0,3367.45,3272.75,4585146,2.47,Thursday,2023 +2023-07-12,3259.9,3280.95,3289.15,3250.1,1515240,-0.38,Wednesday,2023 +2023-07-11,3272.4,3295.0,3295.0,3260.8,1110172,0.01,Tuesday,2023 +2023-07-10,3271.95,3324.75,3324.75,3265.2,1407431,-1.72,Monday,2023 +2023-07-07,3329.25,3302.0,3356.9,3302.0,1789326,0.19,Friday,2023 +2023-07-06,3322.9,3306.55,3328.45,3302.0,1848238,0.09,Thursday,2023 +2023-07-05,3319.95,3320.0,3329.0,3305.0,1453008,0.34,Wednesday,2023 +2023-07-04,3308.85,3290.0,3315.0,3277.3,1656681,1.12,Tuesday,2023 +2023-07-03,3272.3,3314.3,3318.8,3268.75,1687264,-0.91,Monday,2023 +2023-06-30,3302.25,3220.0,3310.0,3214.1,2672406,2.7,Friday,2023 +2023-06-28,3215.45,3208.0,3230.95,3193.4,1575872,0.57,Wednesday,2023 +2023-06-27,3197.35,3202.0,3209.65,3182.3,863542,0.24,Tuesday,2023 +2023-06-26,3189.65,3205.0,3213.9,3173.0,1978803,-0.83,Monday,2023 +2023-06-23,3216.35,3237.3,3249.4,3209.15,1119505,-0.68,Friday,2023 +2023-06-22,3238.5,3260.0,3267.65,3230.1,1529603,-0.6,Thursday,2023 +2023-06-21,3258.2,3250.0,3261.4,3223.95,1645987,0.94,Wednesday,2023 +2023-06-20,3227.7,3214.0,3232.5,3201.05,1528452,0.54,Tuesday,2023 +2023-06-19,3210.4,3190.0,3214.9,3175.0,1468186,1.12,Monday,2023 +2023-06-16,3174.9,3197.0,3199.4,3156.0,4156189,-1.29,Friday,2023 +2023-06-15,3216.3,3245.3,3247.45,3210.0,2273810,-1.07,Thursday,2023 +2023-06-14,3251.05,3243.7,3255.85,3225.85,1658544,0.23,Wednesday,2023 +2023-06-13,3243.7,3260.0,3265.0,3239.0,1371928,-0.1,Tuesday,2023 +2023-06-12,3246.9,3215.0,3254.4,3211.0,2324605,1.17,Monday,2023 +2023-06-09,3209.3,3245.0,3250.0,3205.35,1775689,-0.84,Friday,2023 +2023-06-08,3236.45,3261.0,3270.0,3233.0,1759366,-1.17,Thursday,2023 +2023-06-07,3274.9,3253.0,3278.85,3241.0,1567196,1.32,Wednesday,2023 +2023-06-06,3232.3,3280.0,3288.85,3220.6,2022849,-1.72,Tuesday,2023 +2023-06-05,3288.9,3315.0,3327.0,3285.05,1861468,-0.51,Monday,2023 +2023-06-02,3305.6,3326.25,3335.9,3297.45,2030661,-0.55,Friday,2023 +2023-06-01,3324.0,3314.0,3340.0,3297.5,1177314,1.05,Thursday,2023 +2023-05-31,3289.5,3309.0,3327.7,3265.15,5815424,-0.81,Wednesday,2023 +2023-05-30,3316.2,3315.0,3326.95,3301.35,1344224,-0.12,Tuesday,2023 +2023-05-29,3320.35,3360.8,3372.0,3312.0,1210372,-0.26,Monday,2023 +2023-05-26,3328.9,3293.5,3338.65,3291.0,1791115,1.07,Friday,2023 +2023-05-25,3293.5,3294.0,3306.0,3267.1,1374917,-0.3,Thursday,2023 +2023-05-24,3303.35,3276.0,3317.2,3276.0,1016555,0.19,Wednesday,2023 +2023-05-23,3297.05,3306.0,3327.95,3290.1,1687418,-0.05,Tuesday,2023 +2023-05-22,3298.7,3230.0,3308.45,3217.05,1333243,2.35,Monday,2023 +2023-05-19,3222.85,3210.0,3234.5,3203.05,1152449,0.72,Friday,2023 +2023-05-18,3199.85,3225.95,3228.95,3195.0,1369364,-0.28,Thursday,2023 +2023-05-17,3208.7,3255.95,3280.0,3198.25,1588815,-1.52,Wednesday,2023 +2023-05-16,3258.15,3256.2,3285.0,3250.45,986306,0.1,Tuesday,2023 +2023-05-15,3255.05,3284.0,3292.0,3248.35,1150390,-0.59,Monday,2023 +2023-05-12,3274.3,3279.15,3290.0,3260.0,1027479,-0.24,Friday,2023 +2023-05-11,3282.15,3309.0,3309.7,3272.0,1719623,-0.14,Thursday,2023 +2023-05-10,3286.8,3290.0,3306.5,3266.05,1559987,0.11,Wednesday,2023 +2023-05-09,3283.25,3252.6,3298.0,3246.0,1107375,1.0,Tuesday,2023 +2023-05-08,3250.6,3245.0,3254.85,3231.3,928235,0.62,Monday,2023 +2023-05-05,3230.7,3220.0,3244.0,3210.05,1710027,0.31,Friday,2023 +2023-05-04,3220.7,3180.15,3224.45,3178.0,1953253,1.28,Thursday,2023 +2023-05-03,3179.9,3216.0,3216.0,3173.15,2468285,-1.23,Wednesday,2023 +2023-05-02,3219.4,3235.0,3235.0,3210.0,2321159,0.0,Tuesday,2023 +2023-04-28,3219.25,3200.4,3227.25,3196.25,2931312,0.98,Friday,2023 +2023-04-27,3187.95,3185.0,3199.2,3170.65,2434446,-0.32,Thursday,2023 +2023-04-26,3198.15,3181.0,3208.4,3181.0,2000029,0.7,Wednesday,2023 +2023-04-25,3176.0,3183.0,3191.2,3147.5,2024090,0.04,Tuesday,2023 +2023-04-24,3174.8,3151.1,3180.95,3126.15,1640676,0.44,Monday,2023 +2023-04-21,3160.85,3110.0,3164.45,3100.8,1929184,1.81,Friday,2023 +2023-04-20,3104.8,3090.0,3113.0,3078.0,2419999,0.49,Thursday,2023 +2023-04-19,3089.6,3130.75,3140.0,3071.5,3298034,-1.31,Wednesday,2023 +2023-04-18,3130.75,3154.95,3156.85,3110.6,2617302,-0.28,Tuesday,2023 +2023-04-17,3139.5,3134.1,3163.4,3070.25,5505048,-1.55,Monday,2023 +2023-04-13,3188.85,3210.0,3230.0,3180.0,4174070,-1.63,Thursday,2023 +2023-04-12,3241.65,3227.95,3260.95,3199.0,2417727,0.87,Wednesday,2023 +2023-04-11,3213.8,3264.0,3272.95,3192.15,2348779,-1.52,Tuesday,2023 +2023-04-10,3263.4,3220.0,3272.0,3215.0,2203187,1.33,Monday,2023 +2023-04-06,3220.7,3225.0,3257.35,3215.0,1703464,-0.59,Thursday,2023 +2023-04-05,3239.8,3185.5,3264.35,3185.5,2655065,1.24,Wednesday,2023 +2023-04-03,3200.0,3224.95,3224.95,3173.75,1521830,-0.18,Monday,2023 +2023-03-31,3205.9,3189.95,3213.0,3152.0,2382581,2.13,Friday,2023 +2023-03-29,3138.9,3129.0,3150.0,3104.1,1740616,0.74,Wednesday,2023 +2023-03-28,3115.9,3127.0,3149.55,3110.15,1303530,-0.2,Tuesday,2023 +2023-03-27,3122.3,3135.0,3152.75,3106.0,1524217,0.06,Monday,2023 +2023-03-24,3120.5,3148.9,3170.0,3106.0,1329577,-0.13,Friday,2023 +2023-03-23,3124.65,3114.9,3146.35,3101.0,1372218,-0.2,Thursday,2023 +2023-03-22,3130.8,3130.05,3143.5,3106.1,1123939,0.8,Wednesday,2023 +2023-03-21,3106.1,3143.3,3156.75,3097.45,1815297,-1.18,Tuesday,2023 +2023-03-20,3143.3,3169.65,3169.65,3095.05,2289468,-1.13,Monday,2023 +2023-03-17,3179.3,3150.5,3221.4,3144.0,6739966,-0.18,Friday,2023 +2023-03-16,3185.0,3208.0,3219.8,3172.0,1901060,-0.43,Thursday,2023 +2023-03-15,3198.9,3250.0,3260.35,3192.0,1780522,-0.5,Wednesday,2023 +2023-03-14,3214.95,3280.0,3304.4,3209.4,2670334,-2.04,Tuesday,2023 +2023-03-13,3281.95,3333.0,3369.8,3272.0,1901233,-1.47,Monday,2023 +2023-03-10,3331.0,3312.9,3337.25,3290.0,1024404,-0.18,Friday,2023 +2023-03-09,3336.85,3385.0,3385.0,3330.85,1648500,-1.58,Thursday,2023 +2023-03-08,3390.4,3364.0,3396.0,3330.85,1844590,0.55,Wednesday,2023 +2023-03-06,3371.85,3361.9,3404.95,3359.0,1334132,0.89,Monday,2023 +2023-03-03,3342.15,3354.0,3358.0,3331.1,1043190,0.62,Friday,2023 +2023-03-02,3321.45,3361.0,3369.9,3318.0,1556538,-1.9,Thursday,2023 +2023-03-01,3385.7,3323.0,3389.0,3315.0,1669307,2.2,Wednesday,2023 +2023-02-28,3312.85,3328.5,3392.0,3299.9,4116217,-0.57,Tuesday,2023 +2023-02-27,3331.85,3390.0,3390.0,3316.0,1128022,-2.02,Monday,2023 +2023-02-24,3400.45,3422.5,3433.95,3382.3,977592,-0.39,Friday,2023 +2023-02-23,3413.8,3421.0,3452.4,3408.0,1441570,0.36,Thursday,2023 +2023-02-22,3401.55,3414.95,3447.0,3395.0,1218430,-1.43,Wednesday,2023 +2023-02-21,3451.0,3494.0,3508.9,3444.75,1139541,-1.04,Tuesday,2023 +2023-02-20,3487.3,3502.0,3522.0,3475.05,1296082,-0.4,Monday,2023 +2023-02-17,3501.15,3526.15,3538.9,3490.0,1061369,-1.6,Friday,2023 +2023-02-16,3558.05,3527.2,3575.0,3527.0,1618931,1.06,Thursday,2023 +2023-02-15,3520.65,3487.0,3526.0,3460.15,1429449,0.59,Wednesday,2023 +2023-02-14,3500.1,3505.0,3524.85,3495.0,1579818,0.51,Tuesday,2023 +2023-02-13,3482.4,3549.0,3549.0,3473.4,1087939,-1.56,Monday,2023 +2023-02-10,3537.55,3520.0,3542.35,3508.15,1187821,-0.09,Friday,2023 +2023-02-09,3540.85,3515.0,3547.6,3505.3,1655427,0.59,Thursday,2023 +2023-02-08,3520.1,3478.05,3539.9,3478.05,1986946,1.37,Wednesday,2023 +2023-02-07,3472.55,3468.9,3493.0,3461.4,1455647,0.36,Tuesday,2023 +2023-02-06,3459.95,3473.15,3473.15,3436.85,1138714,-0.64,Monday,2023 +2023-02-03,3482.3,3504.0,3504.0,3452.9,1804469,0.63,Friday,2023 +2023-02-02,3460.4,3427.0,3469.0,3420.1,1813847,1.53,Thursday,2023 +2023-02-01,3408.35,3363.0,3419.0,3355.0,2205161,1.48,Wednesday,2023 +2023-01-31,3358.7,3449.0,3449.0,3351.0,2820375,-2.18,Tuesday,2023 +2023-01-30,3433.65,3420.0,3458.45,3385.55,1953798,0.66,Monday,2023 +2023-01-27,3411.05,3426.0,3446.0,3382.3,1785879,-0.55,Friday,2023 +2023-01-25,3429.75,3425.3,3435.0,3405.0,874110,-0.19,Wednesday,2023 +2023-01-24,3436.3,3425.0,3451.95,3417.3,1387863,0.63,Tuesday,2023 +2023-01-23,3414.9,3388.0,3419.0,3355.6,1067916,1.54,Monday,2023 +2023-01-20,3363.1,3365.0,3394.65,3355.6,1529349,-0.3,Friday,2023 +2023-01-19,3373.1,3380.0,3387.0,3361.0,1585044,-0.5,Thursday,2023 +2023-01-18,3390.0,3380.0,3408.95,3372.25,2421189,0.34,Wednesday,2023 +2023-01-17,3378.4,3330.0,3381.8,3321.0,1688475,1.33,Tuesday,2023 +2023-01-16,3334.05,3317.0,3353.0,3298.05,1843607,-1.2,Monday,2023 +2023-01-13,3374.55,3342.9,3379.0,3305.0,1742837,1.21,Friday,2023 +2023-01-12,3334.35,3329.0,3350.0,3315.55,2250391,0.17,Thursday,2023 +2023-01-11,3328.7,3290.1,3349.5,3271.15,2720512,1.29,Wednesday,2023 +2023-01-10,3286.4,3285.0,3298.0,3230.1,3864655,-1.01,Tuesday,2023 +2023-01-09,3319.95,3229.0,3327.0,3221.15,2885060,3.38,Monday,2023 +2023-01-06,3211.55,3300.0,3301.55,3200.0,2488376,-3.01,Friday,2023 +2023-01-05,3311.1,3330.2,3337.3,3281.95,1826057,-0.11,Thursday,2023 +2023-01-04,3314.65,3306.7,3327.35,3286.2,1231668,0.1,Wednesday,2023 +2023-01-03,3311.35,3252.0,3320.0,3245.3,1245178,1.53,Tuesday,2023 +2023-01-02,3261.45,3261.0,3266.85,3235.2,709547,0.15,Monday,2023 +2022-12-30,3256.7,3286.05,3299.0,3246.2,1163131,-0.37,Friday,2022 +2022-12-29,3268.75,3231.1,3271.5,3228.0,1037927,0.36,Thursday,2022 +2022-12-28,3257.1,3249.8,3266.1,3226.0,910795,-0.07,Wednesday,2022 +2022-12-27,3259.5,3269.2,3273.8,3231.5,835883,0.2,Tuesday,2022 +2022-12-26,3252.9,3228.35,3272.0,3225.05,870157,0.76,Monday,2022 +2022-12-23,3228.35,3217.0,3266.85,3217.0,1360281,-0.96,Friday,2022 +2022-12-22,3259.7,3294.0,3294.0,3245.1,1384101,-0.27,Thursday,2022 +2022-12-21,3268.55,3249.0,3283.05,3240.0,1432566,0.76,Wednesday,2022 +2022-12-20,3243.95,3198.9,3249.0,3163.65,1529971,1.31,Tuesday,2022 +2022-12-19,3202.05,3227.0,3245.5,3194.5,2120965,-1.18,Monday,2022 +2022-12-16,3240.25,3275.0,3292.0,3225.2,2703680,-1.96,Friday,2022 +2022-12-15,3305.1,3358.8,3364.75,3298.95,1415694,-1.79,Thursday,2022 +2022-12-14,3365.35,3348.8,3377.0,3340.9,1213311,1.0,Wednesday,2022 +2022-12-13,3332.1,3277.2,3336.45,3267.8,1378016,1.39,Tuesday,2022 +2022-12-12,3286.45,3255.5,3296.0,3236.1,1527610,-0.19,Monday,2022 +2022-12-09,3292.75,3374.1,3374.1,3276.35,1797896,-1.73,Friday,2022 +2022-12-08,3350.55,3360.0,3380.6,3339.45,1285619,-0.89,Thursday,2022 +2022-12-07,3380.6,3368.3,3393.7,3354.0,1167505,-0.14,Wednesday,2022 +2022-12-06,3385.35,3400.05,3407.95,3368.0,1166999,-1.18,Tuesday,2022 +2022-12-05,3425.9,3433.0,3439.15,3407.0,1475065,-0.39,Monday,2022 +2022-12-02,3439.15,3458.1,3468.9,3413.0,2411749,-1.05,Friday,2022 +2022-12-01,3475.65,3425.0,3480.0,3420.0,2180856,2.5,Thursday,2022 +2022-11-30,3390.8,3383.0,3414.9,3375.0,3410702,-0.19,Wednesday,2022 +2022-11-29,3397.35,3383.0,3429.0,3383.0,1576028,0.06,Tuesday,2022 +2022-11-28,3395.25,3366.0,3417.0,3365.55,2195437,0.17,Monday,2022 +2022-11-25,3389.65,3383.0,3403.35,3348.0,1588981,0.28,Friday,2022 +2022-11-24,3380.15,3316.25,3392.95,3308.3,1296591,2.17,Thursday,2022 +2022-11-23,3308.3,3330.0,3330.0,3291.0,1150011,-0.2,Wednesday,2022 +2022-11-22,3314.95,3280.0,3318.95,3255.25,1149739,0.96,Tuesday,2022 +2022-11-21,3283.5,3322.5,3333.7,3273.0,1304194,-1.79,Monday,2022 +2022-11-18,3343.45,3350.0,3362.75,3321.0,1164540,-0.17,Friday,2022 +2022-11-17,3349.0,3340.0,3360.0,3317.75,1417986,-0.19,Thursday,2022 +2022-11-16,3355.35,3338.9,3367.9,3321.45,1748235,0.68,Wednesday,2022 +2022-11-15,3332.6,3321.0,3339.95,3292.0,1400708,-0.09,Tuesday,2022 +2022-11-14,3335.5,3324.0,3349.0,3309.0,1342074,0.59,Monday,2022 +2022-11-11,3315.95,3269.6,3341.6,3255.05,3265394,3.44,Friday,2022 +2022-11-10,3205.65,3170.0,3225.0,3170.0,1573092,-0.32,Thursday,2022 +2022-11-09,3216.05,3249.8,3249.8,3201.65,1162267,-0.55,Wednesday,2022 +2022-11-07,3233.7,3229.0,3242.8,3195.1,1474498,0.51,Monday,2022 +2022-11-04,3217.4,3217.0,3220.05,3166.15,1464013,0.33,Friday,2022 +2022-11-03,3206.75,3228.05,3228.05,3195.0,1422652,-1.08,Thursday,2022 +2022-11-02,3241.7,3270.0,3270.0,3222.05,1405955,-0.55,Wednesday,2022 +2022-11-01,3259.7,3214.5,3262.6,3203.45,2991060,2.08,Tuesday,2022 +2022-10-31,3193.15,3199.0,3199.0,3177.8,1919414,0.95,Monday,2022 +2022-10-28,3163.25,3150.0,3178.5,3145.0,1355739,0.19,Friday,2022 +2022-10-27,3157.4,3160.7,3174.0,3134.35,2438421,-0.15,Thursday,2022 +2022-10-25,3162.1,3180.5,3184.25,3151.15,2069643,0.01,Tuesday,2022 +2022-10-24,3161.7,3170.1,3178.0,3155.0,260949,0.77,Monday,2022 +2022-10-21,3137.4,3157.8,3160.4,3127.0,1021913,-0.63,Friday,2022 +2022-10-20,3157.3,3105.0,3160.0,3105.0,1587601,1.14,Thursday,2022 +2022-10-19,3121.85,3159.0,3159.0,3112.0,1194289,-0.73,Wednesday,2022 +2022-10-18,3144.7,3150.0,3155.35,3128.55,1793722,1.06,Tuesday,2022 +2022-10-17,3111.75,3072.65,3128.4,3071.45,1517005,0.41,Monday,2022 +2022-10-14,3099.15,3145.0,3150.0,3071.0,2245977,-0.13,Friday,2022 +2022-10-13,3103.3,3100.75,3110.0,3052.35,2054781,0.08,Thursday,2022 +2022-10-12,3100.75,3084.9,3109.9,3062.05,1665247,1.02,Wednesday,2022 +2022-10-11,3069.55,3100.0,3145.0,3053.35,4730645,-1.57,Tuesday,2022 +2022-10-10,3118.55,3010.0,3127.0,3005.0,3064063,1.75,Monday,2022 +2022-10-07,3064.9,3097.4,3105.0,3058.1,1939879,-1.19,Friday,2022 +2022-10-06,3101.95,3111.0,3124.0,3092.45,1790816,0.35,Thursday,2022 +2022-10-04,3091.15,3029.95,3098.0,3023.0,2145875,3.56,Tuesday,2022 +2022-10-03,2984.95,2995.0,3020.7,2974.0,1763331,-0.65,Monday,2022 +2022-09-30,3004.55,2990.85,3019.7,2950.1,2817353,0.24,Friday,2022 +2022-09-29,2997.3,3054.0,3055.85,2990.0,2493902,-1.26,Thursday,2022 +2022-09-28,3035.65,2980.0,3049.95,2980.0,2739767,0.6,Wednesday,2022 +2022-09-27,3017.45,3009.4,3025.0,2976.0,2227447,0.77,Tuesday,2022 +2022-09-26,2994.4,2959.85,3025.85,2926.1,2925489,0.41,Monday,2022 +2022-09-23,2982.05,3004.0,3022.5,2979.0,2652374,-0.84,Friday,2022 +2022-09-22,3007.4,2990.0,3029.95,2979.3,2017983,0.21,Thursday,2022 +2022-09-21,3001.2,3028.0,3041.4,2998.15,2253818,-1.29,Wednesday,2022 +2022-09-20,3040.3,3050.0,3079.95,3030.0,1544295,0.38,Tuesday,2022 +2022-09-19,3028.8,3036.0,3042.0,2987.8,2072220,0.67,Monday,2022 +2022-09-16,3008.7,3076.0,3094.35,3000.0,5322221,-3.08,Friday,2022 +2022-09-15,3104.35,3130.0,3137.75,3100.0,2138023,-0.51,Thursday,2022 +2022-09-14,3120.4,3135.0,3141.4,3113.8,5090269,-3.37,Wednesday,2022 +2022-09-13,3229.35,3263.45,3263.45,3225.0,1972678,-0.42,Tuesday,2022 +2022-09-12,3242.95,3239.9,3269.8,3225.0,1785928,0.79,Monday,2022 +2022-09-09,3217.65,3195.0,3233.5,3168.5,1561185,1.51,Friday,2022 +2022-09-08,3169.65,3170.0,3183.5,3160.1,1346113,0.64,Thursday,2022 +2022-09-07,3149.6,3102.0,3161.9,3102.0,1291534,0.72,Wednesday,2022 +2022-09-06,3127.05,3135.5,3140.85,3106.35,1936453,-0.2,Tuesday,2022 +2022-09-05,3133.4,3123.65,3147.95,3112.25,2147912,0.1,Monday,2022 +2022-09-02,3130.4,3163.0,3163.0,3120.3,2052900,-0.04,Friday,2022 +2022-09-01,3131.7,3190.0,3190.0,3121.0,3546935,-2.47,Thursday,2022 +2022-08-30,3211.15,3155.0,3226.5,3142.1,3431525,2.51,Tuesday,2022 +2022-08-29,3132.55,3125.0,3142.7,3081.0,2539173,-2.78,Monday,2022 +2022-08-26,3222.2,3234.3,3257.0,3216.8,1457962,0.12,Friday,2022 +2022-08-25,3218.2,3276.0,3278.15,3214.75,1946930,-1.14,Thursday,2022 +2022-08-24,3255.35,3292.0,3308.0,3250.2,1691923,-0.89,Wednesday,2022 +2022-08-23,3284.6,3319.95,3341.9,3270.0,1849256,-2.09,Tuesday,2022 +2022-08-22,3354.55,3365.0,3384.1,3347.4,1536532,-0.92,Monday,2022 +2022-08-19,3385.75,3387.0,3421.5,3371.25,1398410,0.13,Friday,2022 +2022-08-18,3381.25,3390.0,3392.0,3362.0,1430659,-0.58,Thursday,2022 +2022-08-17,3401.1,3385.1,3417.95,3371.1,1622326,0.25,Wednesday,2022 +2022-08-16,3392.7,3411.0,3414.85,3387.5,839942,-0.26,Tuesday,2022 +2022-08-12,3401.55,3419.0,3419.0,3381.25,1472354,-0.61,Friday,2022 +2022-08-11,3422.5,3400.0,3428.7,3375.05,1449248,2.03,Thursday,2022 +2022-08-10,3354.25,3385.0,3385.0,3335.0,1878359,-0.6,Wednesday,2022 +2022-08-08,3374.45,3365.0,3378.9,3336.0,1068836,0.28,Monday,2022 +2022-08-05,3365.05,3361.2,3377.0,3355.0,1106933,0.3,Friday,2022 +2022-08-04,3354.95,3350.0,3387.9,3307.35,2150567,0.46,Thursday,2022 +2022-08-03,3339.5,3280.0,3349.0,3277.05,2895824,1.45,Wednesday,2022 +2022-08-02,3291.8,3290.0,3312.9,3271.65,1269114,-0.21,Tuesday,2022 +2022-08-01,3298.8,3327.0,3327.0,3271.0,1306913,-0.09,Monday,2022 +2022-07-29,3301.9,3290.0,3317.3,3275.0,2430257,1.27,Friday,2022 +2022-07-28,3260.5,3216.0,3264.0,3201.65,2106333,2.25,Thursday,2022 +2022-07-27,3188.85,3115.0,3194.1,3110.0,1389808,2.34,Wednesday,2022 +2022-07-26,3115.9,3164.7,3168.9,3096.5,2639367,-1.61,Tuesday,2022 +2022-07-25,3166.75,3165.0,3186.45,3149.1,1797504,-0.13,Monday,2022 +2022-07-22,3171.0,3185.0,3197.0,3143.5,2075886,-0.2,Friday,2022 +2022-07-21,3177.3,3167.0,3184.0,3144.05,2420640,0.39,Thursday,2022 +2022-07-20,3164.8,3107.8,3171.95,3098.05,3402251,2.95,Wednesday,2022 +2022-07-19,3074.25,3030.05,3078.95,3030.05,1865074,0.35,Tuesday,2022 +2022-07-18,3063.5,3023.0,3076.95,3014.3,3202795,2.3,Monday,2022 +2022-07-15,2994.6,3018.55,3028.9,2953.0,4574806,-0.14,Friday,2022 +2022-07-14,2998.75,3056.0,3057.0,2967.0,4764908,-1.32,Thursday,2022 +2022-07-13,3038.75,3104.0,3110.0,3035.0,3863530,-1.49,Wednesday,2022 +2022-07-12,3084.7,3114.9,3136.2,3080.25,3734815,-0.93,Tuesday,2022 +2022-07-11,3113.8,3206.15,3225.0,3106.0,6974600,-4.64,Monday,2022 +2022-07-08,3265.45,3300.0,3305.0,3250.0,2136916,-0.68,Friday,2022 +2022-07-07,3287.85,3271.0,3319.4,3265.05,1989921,0.83,Thursday,2022 +2022-07-06,3260.75,3218.5,3268.5,3202.25,2182144,1.38,Wednesday,2022 +2022-07-05,3216.3,3255.0,3272.0,3206.95,2170627,-0.58,Tuesday,2022 +2022-07-04,3235.05,3312.0,3317.95,3225.05,2622535,-2.41,Monday,2022 +2022-07-01,3315.1,3260.0,3333.0,3252.05,1502879,1.47,Friday,2022 +2022-06-30,3267.1,3272.0,3310.9,3255.0,2719603,-0.71,Thursday,2022 +2022-06-29,3290.5,3271.0,3333.0,3271.0,2133994,-0.83,Wednesday,2022 +2022-06-28,3318.15,3307.0,3330.0,3272.6,1400046,0.1,Tuesday,2022 +2022-06-27,3314.7,3350.0,3362.9,3306.5,2037686,0.66,Monday,2022 +2022-06-24,3293.1,3339.0,3345.0,3277.5,2132118,-0.47,Friday,2022 +2022-06-23,3308.8,3222.95,3318.0,3222.95,3692578,2.66,Thursday,2022 +2022-06-22,3222.95,3199.9,3250.55,3183.0,3336315,0.34,Wednesday,2022 +2022-06-21,3211.95,3130.0,3237.75,3125.4,2964461,3.2,Tuesday,2022 +2022-06-20,3112.4,3094.0,3138.75,3069.0,1502769,0.76,Monday,2022 +2022-06-17,3088.9,3092.0,3118.75,3023.85,5240434,-1.69,Friday,2022 +2022-06-16,3142.0,3240.0,3244.85,3133.05,2032028,-2.01,Thursday,2022 +2022-06-15,3206.3,3218.5,3234.0,3201.0,1404536,-0.13,Wednesday,2022 +2022-06-14,3210.55,3190.0,3238.9,3174.7,2611493,-0.28,Tuesday,2022 +2022-06-13,3219.6,3290.0,3293.0,3192.45,3030921,-4.18,Monday,2022 +2022-06-10,3359.9,3382.0,3393.0,3352.0,1527582,-1.96,Friday,2022 +2022-06-09,3427.1,3385.0,3437.0,3353.1,1279197,0.67,Thursday,2022 +2022-06-08,3404.15,3380.15,3413.95,3346.5,2185707,1.23,Wednesday,2022 +2022-06-07,3362.7,3401.05,3418.85,3356.0,2308256,-1.99,Tuesday,2022 +2022-06-06,3430.95,3418.0,3453.0,3377.15,1084210,-0.27,Monday,2022 +2022-06-03,3440.15,3459.4,3477.3,3431.2,1913622,0.5,Friday,2022 +2022-06-02,3423.0,3355.0,3432.0,3346.3,2657939,2.02,Thursday,2022 +2022-06-01,3355.2,3388.0,3388.0,3340.05,1493835,-0.27,Wednesday,2022 +2022-05-31,3364.35,3354.15,3383.4,3325.0,4840965,-0.32,Tuesday,2022 +2022-05-30,3375.25,3297.0,3386.6,3286.35,2094624,3.49,Monday,2022 +2022-05-27,3261.3,3253.2,3278.9,3229.2,3103153,1.06,Friday,2022 +2022-05-26,3226.95,3191.0,3241.5,3180.55,2813186,1.87,Thursday,2022 +2022-05-25,3167.65,3292.85,3292.85,3154.05,3548046,-3.66,Wednesday,2022 +2022-05-24,3288.0,3315.15,3324.85,3275.6,1711510,-1.02,Tuesday,2022 +2022-05-23,3321.75,3304.8,3338.9,3267.0,2293690,0.87,Monday,2022 +2022-05-20,3293.0,3310.0,3313.9,3270.05,3065125,0.95,Friday,2022 +2022-05-19,3261.95,3397.0,3405.0,3230.0,4642963,-5.42,Thursday,2022 +2022-05-18,3448.8,3465.0,3495.0,3443.05,1866781,-0.08,Wednesday,2022 +2022-05-17,3451.6,3370.0,3467.0,3350.4,1754076,2.22,Tuesday,2022 +2022-05-16,3376.8,3415.0,3430.0,3366.6,1195813,-1.12,Monday,2022 +2022-05-13,3414.9,3435.0,3439.9,3382.15,2187823,0.18,Friday,2022 +2022-05-12,3408.65,3378.0,3449.7,3350.1,2807195,-0.1,Thursday,2022 +2022-05-11,3412.0,3435.0,3448.45,3382.15,1841769,-0.78,Wednesday,2022 +2022-05-10,3438.75,3434.0,3464.8,3422.0,1622685,-0.18,Tuesday,2022 +2022-05-09,3445.1,3398.0,3456.0,3346.85,2481830,0.36,Monday,2022 +2022-05-06,3432.6,3459.0,3474.5,3424.5,2010812,-2.3,Friday,2022 +2022-05-05,3513.4,3512.1,3533.0,3485.35,1612262,0.97,Thursday,2022 +2022-05-04,3479.75,3538.5,3545.45,3465.3,2305825,-1.77,Wednesday,2022 +2022-05-02,3542.4,3519.9,3547.95,3492.75,1324161,-0.12,Monday,2022 +2022-04-29,3546.7,3597.0,3623.25,3536.85,2051115,-1.05,Friday,2022 +2022-04-28,3584.3,3588.0,3604.4,3538.05,1703660,0.65,Thursday,2022 +2022-04-27,3561.2,3546.0,3568.45,3506.3,1727648,0.42,Wednesday,2022 +2022-04-26,3546.3,3575.15,3587.9,3518.15,1943469,-0.05,Tuesday,2022 +2022-04-25,3548.2,3558.0,3584.0,3533.1,1960694,-1.78,Monday,2022 +2022-04-22,3612.55,3581.1,3617.0,3571.5,1581465,-0.44,Friday,2022 +2022-04-21,3628.65,3580.0,3644.0,3567.4,2280996,2.02,Thursday,2022 +2022-04-20,3556.8,3500.0,3569.15,3480.0,2640370,2.45,Wednesday,2022 +2022-04-19,3471.9,3550.0,3563.55,3439.15,3170014,-1.59,Tuesday,2022 +2022-04-18,3528.05,3610.0,3610.0,3522.5,3820792,-3.66,Monday,2022 +2022-04-13,3661.95,3707.0,3709.85,3655.55,1621672,-0.79,Wednesday,2022 +2022-04-12,3691.1,3683.0,3739.0,3648.35,4483476,-0.14,Tuesday,2022 +2022-04-11,3696.4,3690.0,3712.35,3656.1,2291660,0.29,Monday,2022 +2022-04-08,3685.65,3690.0,3705.0,3642.5,2296773,0.04,Friday,2022 +2022-04-07,3684.15,3745.5,3745.5,3679.0,2494829,-1.9,Thursday,2022 +2022-04-06,3755.35,3809.3,3809.3,3731.15,2051729,-1.56,Wednesday,2022 +2022-04-05,3814.8,3772.0,3835.6,3772.0,2314947,1.18,Tuesday,2022 +2022-04-04,3770.35,3762.0,3780.0,3737.1,1472994,0.31,Monday,2022 +2022-04-01,3758.75,3748.0,3763.0,3728.05,1387014,0.5,Friday,2022 +2022-03-31,3739.95,3740.0,3754.65,3720.2,2168110,0.23,Thursday,2022 +2022-03-30,3731.55,3738.0,3738.0,3706.2,1583455,0.71,Wednesday,2022 +2022-03-29,3705.35,3694.75,3722.0,3691.0,2689063,-0.06,Tuesday,2022 +2022-03-28,3707.7,3695.0,3713.0,3661.2,1760990,0.01,Monday,2022 +2022-03-25,3707.45,3759.9,3779.5,3672.0,1690133,-1.13,Friday,2022 +2022-03-24,3749.85,3700.0,3758.2,3695.0,1879046,1.01,Thursday,2022 +2022-03-23,3712.4,3708.0,3729.8,3690.0,1596195,0.31,Wednesday,2022 +2022-03-22,3700.95,3640.0,3711.0,3625.0,2907611,2.05,Tuesday,2022 +2022-03-21,3626.7,3696.0,3713.95,3615.0,2413831,-1.25,Monday,2022 +2022-03-17,3672.75,3696.6,3710.0,3660.3,3600452,0.46,Thursday,2022 +2022-03-16,3655.9,3640.5,3668.0,3616.25,3090475,1.73,Wednesday,2022 +2022-03-15,3593.9,3659.0,3659.0,3585.4,3651133,-1.35,Tuesday,2022 +2022-03-14,3643.0,3580.0,3648.35,3580.0,1765688,1.22,Monday,2022 +2022-03-11,3599.15,3603.25,3639.85,3592.85,1623423,-0.6,Friday,2022 +2022-03-10,3620.95,3684.0,3684.0,3615.0,2005441,-0.32,Thursday,2022 +2022-03-09,3632.6,3605.0,3654.0,3597.05,2719654,0.91,Wednesday,2022 +2022-03-08,3599.95,3460.0,3609.0,3460.0,3300992,3.3,Tuesday,2022 +2022-03-07,3484.9,3450.0,3548.0,3431.55,3054130,-1.12,Monday,2022 +2022-03-04,3524.35,3501.5,3561.2,3487.05,2370257,-0.57,Friday,2022 +2022-03-03,3544.4,3562.85,3578.6,3530.1,1928039,-0.05,Thursday,2022 +2022-03-02,3546.15,3552.5,3571.95,3506.0,2761341,-0.23,Wednesday,2022 +2022-02-28,3554.2,3490.0,3563.75,3455.9,3288942,0.95,Monday,2022 +2022-02-25,3520.75,3468.0,3530.0,3462.0,2549723,3.5,Friday,2022 +2022-02-24,3401.65,3474.0,3483.85,3391.1,5039136,-4.55,Thursday,2022 +2022-02-23,3563.8,3611.0,3622.9,3555.65,2426203,-0.63,Wednesday,2022 +2022-02-22,3586.4,3650.0,3667.9,3570.0,5408531,-3.58,Tuesday,2022 +2022-02-21,3719.4,3810.0,3827.8,3705.55,7465922,-1.96,Monday,2022 +2022-02-18,3793.9,3769.0,3815.95,3757.6,3688883,0.26,Friday,2022 +2022-02-17,3784.2,3825.0,3835.0,3779.0,3134372,-0.76,Thursday,2022 +2022-02-16,3813.1,3844.0,3854.1,3806.0,3256906,-0.12,Wednesday,2022 +2022-02-15,3817.8,3786.0,3835.0,3748.0,3931683,2.25,Tuesday,2022 +2022-02-14,3733.75,3724.0,3793.25,3710.0,5951745,1.05,Monday,2022 +2022-02-11,3694.95,3752.5,3752.5,3690.0,3851488,-2.0,Friday,2022 +2022-02-10,3770.35,3789.8,3789.8,3758.0,2112459,0.26,Thursday,2022 +2022-02-09,3760.55,3750.0,3777.95,3746.1,1638721,0.46,Wednesday,2022 +2022-02-08,3743.45,3791.55,3799.7,3721.0,2946443,-0.94,Tuesday,2022 +2022-02-07,3779.0,3791.0,3831.8,3756.15,1919149,-0.94,Monday,2022 +2022-02-04,3814.9,3815.3,3824.7,3769.0,2307366,-0.25,Friday,2022 +2022-02-03,3824.6,3851.0,3882.5,3816.05,1960538,-0.82,Thursday,2022 +2022-02-02,3856.2,3827.9,3864.0,3800.65,1984212,1.46,Wednesday,2022 +2022-02-01,3800.65,3770.0,3808.0,3736.4,2105169,1.72,Tuesday,2022 +2022-01-31,3736.25,3749.0,3758.0,3721.4,2739393,1.25,Monday,2022 +2022-01-28,3690.05,3646.0,3729.8,3646.0,3143862,1.12,Friday,2022 +2022-01-27,3649.25,3731.0,3733.4,3625.1,5718297,-3.2,Thursday,2022 +2022-01-25,3769.9,3769.5,3809.4,3722.2,3330501,-0.04,Tuesday,2022 +2022-01-24,3771.35,3840.0,3849.65,3740.1,3258414,-1.62,Monday,2022 +2022-01-21,3833.5,3807.0,3851.55,3771.1,3112358,0.18,Friday,2022 +2022-01-20,3826.55,3910.0,3920.0,3811.0,6176776,-2.25,Thursday,2022 +2022-01-19,3914.65,4012.0,4012.0,3910.5,3102539,-1.9,Wednesday,2022 +2022-01-18,3990.6,4033.95,4041.7,3980.0,2389041,-0.71,Tuesday,2022 +2022-01-17,4019.15,3992.7,4043.0,3962.3,3442604,1.29,Monday,2022 +2022-01-14,3968.15,3877.85,3977.0,3860.05,3348123,1.8,Friday,2022 +2022-01-13,3897.9,3918.0,3923.0,3857.0,6684507,0.98,Thursday,2022 +2022-01-12,3859.9,3925.0,3929.0,3836.55,3203744,-1.43,Wednesday,2022 +2022-01-11,3915.9,3856.0,3925.0,3856.0,1906106,0.93,Tuesday,2022 +2022-01-10,3879.85,3978.0,3978.0,3861.0,3937092,0.68,Monday,2022 +2022-01-07,3853.5,3820.0,3864.9,3796.4,2460591,1.21,Friday,2022 +2022-01-06,3807.45,3812.0,3835.0,3772.0,1810293,-1.39,Thursday,2022 +2022-01-05,3860.95,3865.0,3870.0,3812.4,1733031,-0.61,Wednesday,2022 +2022-01-04,3884.75,3831.1,3889.15,3811.7,2488606,1.75,Tuesday,2022 +2022-01-03,3817.75,3750.0,3830.0,3745.0,2346158,2.12,Monday,2022 +2021-12-31,3738.35,3742.8,3760.0,3731.3,1207141,0.12,Friday,2021 +2021-12-30,3733.75,3681.35,3740.0,3680.0,1966475,1.06,Thursday,2021 +2021-12-29,3694.7,3692.25,3719.95,3685.0,1456923,-0.32,Wednesday,2021 +2021-12-28,3706.55,3710.0,3725.0,3693.85,1456218,0.28,Tuesday,2021 +2021-12-27,3696.1,3671.0,3700.0,3653.1,1534135,0.69,Monday,2021 +2021-12-24,3670.9,3685.0,3705.0,3644.8,2209923,0.22,Friday,2021 +2021-12-23,3662.7,3648.0,3670.5,3630.0,1792861,0.88,Thursday,2021 +2021-12-22,3630.75,3624.0,3636.8,3606.25,1224328,0.62,Wednesday,2021 +2021-12-21,3608.3,3582.65,3641.2,3566.4,2340989,1.45,Tuesday,2021 +2021-12-20,3556.9,3589.0,3606.0,3510.15,2312310,-0.77,Monday,2021 +2021-12-17,3584.35,3602.5,3651.35,3573.7,4333992,0.08,Friday,2021 +2021-12-16,3581.6,3582.0,3608.45,3570.0,2072320,0.32,Thursday,2021 +2021-12-15,3570.35,3620.0,3623.0,3558.15,1603233,-1.47,Wednesday,2021 +2021-12-14,3623.8,3605.0,3635.0,3576.7,1747007,0.39,Tuesday,2021 +2021-12-13,3609.65,3650.0,3662.0,3601.7,1883864,-0.75,Monday,2021 +2021-12-10,3636.8,3585.0,3642.0,3575.1,1510718,0.97,Friday,2021 +2021-12-09,3601.75,3610.0,3634.75,3566.0,1567957,-0.69,Thursday,2021 +2021-12-08,3626.9,3601.0,3646.45,3601.0,1428660,1.18,Wednesday,2021 +2021-12-07,3584.5,3562.5,3598.0,3524.3,1484458,1.36,Tuesday,2021 +2021-12-06,3536.4,3640.45,3658.0,3522.0,1849642,-2.86,Monday,2021 +2021-12-03,3640.45,3646.45,3665.95,3630.85,2486263,-0.07,Friday,2021 +2021-12-02,3642.9,3589.2,3648.0,3574.1,3152938,1.82,Thursday,2021 +2021-12-01,3577.8,3535.0,3590.0,3535.0,2102118,1.38,Wednesday,2021 +2021-11-30,3529.15,3491.0,3563.75,3491.0,5588446,0.78,Tuesday,2021 +2021-11-29,3502.0,3447.15,3529.35,3406.45,2981745,1.6,Monday,2021 +2021-11-26,3446.85,3425.0,3490.0,3411.9,1941251,0.03,Friday,2021 +2021-11-25,3445.9,3443.9,3463.0,3434.05,1849619,0.08,Thursday,2021 +2021-11-24,3443.3,3472.2,3493.05,3424.0,2161746,-0.6,Wednesday,2021 +2021-11-23,3464.25,3445.0,3480.95,3407.8,2153461,0.17,Tuesday,2021 +2021-11-22,3458.4,3478.4,3515.95,3440.3,3167936,-0.5,Monday,2021 +2021-11-18,3475.7,3515.15,3520.85,3451.6,2136598,-1.31,Thursday,2021 +2021-11-17,3521.9,3550.6,3562.85,3506.4,1632914,-0.97,Wednesday,2021 +2021-11-16,3556.4,3569.0,3575.55,3542.0,2013204,0.09,Tuesday,2021 +2021-11-15,3553.3,3528.0,3569.6,3528.0,1809157,0.77,Monday,2021 +2021-11-12,3526.05,3506.0,3534.15,3485.7,1747259,1.09,Friday,2021 +2021-11-11,3488.2,3480.0,3510.05,3436.0,1284514,0.11,Thursday,2021 +2021-11-10,3484.3,3498.0,3519.7,3480.2,1516489,-0.61,Wednesday,2021 +2021-11-09,3505.7,3508.0,3535.0,3496.0,1782692,0.08,Tuesday,2021 +2021-11-08,3502.75,3548.0,3548.0,3481.2,2526082,-0.17,Monday,2021 +2021-11-04,3508.65,3512.95,3513.25,3505.0,328991,0.47,Thursday,2021 +2021-11-03,3492.25,3504.2,3519.9,3466.05,1537639,0.23,Wednesday,2021 +2021-11-02,3484.2,3494.0,3513.6,3469.75,3087414,0.22,Tuesday,2021 +2021-11-01,3476.4,3437.95,3487.0,3412.95,2020718,2.31,Monday,2021 +2021-10-29,3397.75,3400.05,3461.0,3385.95,3960501,-0.7,Friday,2021 +2021-10-28,3421.65,3518.0,3518.0,3415.0,2424942,-1.95,Thursday,2021 +2021-10-27,3489.75,3483.0,3511.25,3483.0,2510813,0.21,Wednesday,2021 +2021-10-26,3482.6,3494.5,3529.0,3475.0,3878763,-0.3,Tuesday,2021 +2021-10-25,3492.95,3503.0,3514.55,3450.0,2595594,-0.17,Monday,2021 +2021-10-22,3498.85,3560.0,3561.6,3485.0,2691670,-0.95,Friday,2021 +2021-10-21,3532.5,3604.1,3607.45,3511.25,4871211,-2.12,Thursday,2021 +2021-10-20,3608.85,3612.0,3630.0,3578.3,2933693,-0.7,Wednesday,2021 +2021-10-19,3634.15,3669.0,3690.1,3625.2,3135441,-0.36,Tuesday,2021 +2021-10-18,3647.15,3603.45,3652.7,3601.45,3590107,0.99,Monday,2021 +2021-10-14,3611.45,3625.0,3670.0,3608.2,6442299,-1.2,Thursday,2021 +2021-10-13,3655.2,3650.0,3675.45,3645.0,3545655,0.06,Wednesday,2021 +2021-10-12,3652.85,3706.0,3707.0,3630.6,5752877,-0.89,Tuesday,2021 +2021-10-11,3685.6,3755.0,3757.5,3660.0,11845402,-6.35,Monday,2021 +2021-10-08,3935.65,3925.0,3989.9,3900.0,2934339,1.1,Friday,2021 +2021-10-07,3892.9,3830.0,3899.0,3820.05,1647233,2.15,Thursday,2021 +2021-10-06,3810.9,3836.0,3857.45,3795.0,1678154,-0.58,Wednesday,2021 +2021-10-05,3833.3,3754.0,3840.0,3741.6,1877966,1.59,Tuesday,2021 +2021-10-04,3773.3,3724.8,3783.65,3707.45,1356860,1.16,Monday,2021 +2021-10-01,3730.2,3781.75,3810.0,3725.0,1578374,-1.2,Friday,2021 +2021-09-30,3775.55,3805.0,3805.0,3750.1,2252412,-0.43,Thursday,2021 +2021-09-29,3791.9,3759.8,3806.0,3722.15,2489161,0.34,Wednesday,2021 +2021-09-28,3779.15,3850.0,3850.0,3751.25,2253075,-1.51,Tuesday,2021 +2021-09-27,3836.95,3900.0,3904.0,3802.9,1673362,-0.89,Monday,2021 +2021-09-24,3871.3,3890.0,3944.4,3855.0,2320754,0.05,Friday,2021 +2021-09-23,3869.25,3870.0,3879.0,3835.0,2003869,0.18,Thursday,2021 +2021-09-22,3862.15,3862.5,3896.85,3852.45,1744067,-0.02,Wednesday,2021 +2021-09-21,3862.95,3858.0,3871.55,3821.65,1568129,1.03,Tuesday,2021 +2021-09-20,3823.5,3809.0,3871.0,3807.85,2002008,-0.11,Monday,2021 +2021-09-17,3827.85,3920.0,3945.0,3805.0,6477148,-1.93,Friday,2021 +2021-09-16,3903.3,3930.0,3981.75,3892.1,2946666,-1.3,Thursday,2021 +2021-09-15,3954.55,3882.1,3980.0,3866.0,2461369,1.77,Wednesday,2021 +2021-09-14,3885.9,3849.95,3896.5,3825.0,1991188,1.05,Tuesday,2021 +2021-09-13,3845.35,3767.0,3852.4,3767.0,1691473,1.42,Monday,2021 +2021-09-09,3791.4,3789.7,3808.7,3765.0,1441148,0.46,Thursday,2021 +2021-09-08,3774.15,3810.0,3815.0,3756.0,4147175,-1.09,Wednesday,2021 +2021-09-07,3815.9,3864.0,3869.95,3808.25,1585039,-0.94,Tuesday,2021 +2021-09-06,3852.0,3849.7,3877.6,3814.0,1723693,0.26,Monday,2021 +2021-09-03,3842.05,3825.0,3856.9,3804.55,1746812,0.14,Friday,2021 +2021-09-02,3836.75,3734.0,3859.15,3722.0,3403717,3.28,Thursday,2021 +2021-09-01,3714.95,3796.0,3816.7,3707.0,2643336,-1.89,Wednesday,2021 +2021-08-31,3786.45,3709.4,3804.1,3703.45,3207480,2.3,Tuesday,2021 +2021-08-30,3701.3,3715.0,3740.35,3687.6,2033114,-0.51,Monday,2021 +2021-08-27,3720.15,3666.0,3729.5,3651.1,3944728,1.32,Friday,2021 +2021-08-26,3671.85,3660.0,3687.6,3647.9,1902533,0.35,Thursday,2021 +2021-08-25,3659.0,3610.0,3697.75,3607.05,2123263,1.27,Wednesday,2021 +2021-08-24,3613.2,3657.0,3667.35,3594.4,2511141,-0.67,Tuesday,2021 +2021-08-23,3637.4,3580.0,3673.0,3561.9,3744176,2.19,Monday,2021 +2021-08-20,3559.5,3506.0,3575.0,3500.0,2836148,-0.03,Friday,2021 +2021-08-18,3560.55,3573.85,3595.0,3536.6,2631309,0.21,Wednesday,2021 +2021-08-17,3553.05,3482.1,3560.8,3463.0,4336019,2.31,Tuesday,2021 +2021-08-16,3472.95,3460.0,3494.35,3436.5,2083489,0.28,Monday,2021 +2021-08-13,3463.4,3360.75,3480.0,3357.5,4363584,3.33,Friday,2021 +2021-08-12,3351.75,3326.0,3368.0,3326.0,1310205,0.23,Thursday,2021 +2021-08-11,3344.2,3350.0,3360.0,3327.1,1929707,0.31,Wednesday,2021 +2021-08-10,3333.9,3315.6,3349.9,3315.6,2040777,0.34,Tuesday,2021 +2021-08-09,3322.7,3323.9,3337.0,3310.0,1510489,0.39,Monday,2021 +2021-08-06,3309.8,3272.55,3324.0,3265.0,2292362,0.79,Friday,2021 +2021-08-05,3283.95,3275.0,3315.0,3262.5,2534521,0.31,Thursday,2021 +2021-08-04,3273.95,3300.0,3305.2,3261.2,2929598,-0.33,Wednesday,2021 +2021-08-03,3284.9,3229.0,3290.0,3218.95,3804735,2.03,Tuesday,2021 +2021-08-02,3219.4,3180.0,3224.9,3167.0,2608669,1.64,Monday,2021 +2021-07-30,3167.45,3219.0,3223.5,3162.35,2999943,-0.89,Friday,2021 +2021-07-29,3195.8,3200.25,3225.45,3190.3,1731997,-0.06,Thursday,2021 +2021-07-28,3197.8,3188.0,3204.45,3132.4,1660654,0.47,Wednesday,2021 +2021-07-27,3182.95,3200.0,3210.0,3161.15,1121367,-0.46,Tuesday,2021 +2021-07-26,3197.55,3200.0,3224.25,3190.85,1259611,-0.48,Monday,2021 +2021-07-23,3212.85,3230.0,3241.55,3206.65,1776193,-0.11,Friday,2021 +2021-07-22,3216.35,3190.0,3224.95,3190.0,2859334,0.33,Thursday,2021 +2021-07-20,3205.8,3184.6,3215.0,3156.15,1811945,0.67,Tuesday,2021 +2021-07-19,3184.6,3180.0,3199.8,3176.0,1597058,-0.32,Monday,2021 +2021-07-16,3194.8,3213.0,3219.85,3192.0,1256526,-0.25,Friday,2021 +2021-07-15,3202.95,3227.6,3231.85,3194.0,2232968,-0.36,Thursday,2021 +2021-07-14,3214.55,3187.0,3222.0,3185.0,2044279,0.85,Wednesday,2021 +2021-07-13,3187.55,3214.0,3214.0,3175.0,1809339,-0.17,Tuesday,2021 +2021-07-12,3193.1,3235.0,3236.0,3188.35,1892226,-0.47,Monday,2021 +2021-07-09,3208.15,3250.0,3282.0,3201.0,6365067,-1.55,Friday,2021 +2021-07-08,3258.5,3298.0,3298.0,3231.9,2485811,-0.5,Thursday,2021 +2021-07-07,3274.95,3275.0,3282.7,3241.6,2640710,0.39,Wednesday,2021 +2021-07-06,3262.3,3313.0,3328.0,3256.1,2159420,-1.77,Tuesday,2021 +2021-07-05,3321.0,3342.0,3374.0,3302.0,1972858,-0.13,Monday,2021 +2021-07-02,3325.45,3331.0,3339.7,3295.2,1682274,-0.48,Friday,2021 +2021-07-01,3341.5,3358.0,3362.0,3332.35,990310,-0.13,Thursday,2021 +2021-06-30,3345.75,3346.0,3382.0,3338.5,1693146,0.15,Wednesday,2021 +2021-06-29,3340.85,3342.0,3366.3,3326.5,1497322,0.12,Tuesday,2021 +2021-06-28,3336.75,3391.5,3391.5,3333.0,1355238,-1.3,Monday,2021 +2021-06-25,3380.8,3375.25,3399.65,3350.0,2722861,0.21,Friday,2021 +2021-06-24,3373.6,3284.0,3383.0,3278.5,4155204,3.44,Thursday,2021 +2021-06-23,3261.4,3329.0,3329.0,3256.4,1467104,-1.21,Wednesday,2021 +2021-06-22,3301.2,3304.0,3327.05,3285.0,1708688,0.86,Tuesday,2021 +2021-06-21,3273.1,3265.0,3286.0,3251.7,1130569,-0.73,Monday,2021 +2021-06-18,3297.3,3350.9,3358.0,3275.0,3380431,-0.62,Friday,2021 +2021-06-17,3317.75,3265.5,3336.05,3260.0,2273413,1.33,Thursday,2021 +2021-06-16,3274.35,3262.1,3294.7,3253.0,1635552,0.36,Wednesday,2021 +2021-06-15,3262.75,3298.0,3298.0,3251.55,1304985,-0.42,Tuesday,2021 +2021-06-14,3276.35,3279.0,3308.7,3270.35,1847360,0.08,Monday,2021 +2021-06-11,3273.8,3211.55,3309.0,3211.0,3452954,1.77,Friday,2021 +2021-06-10,3216.8,3210.0,3224.0,3193.0,1874324,0.52,Thursday,2021 +2021-06-09,3200.25,3202.0,3220.0,3186.2,1710925,0.0,Wednesday,2021 +2021-06-08,3200.15,3198.0,3231.0,3187.2,2574057,0.53,Tuesday,2021 +2021-06-07,3183.2,3145.0,3190.45,3133.6,2559821,1.25,Monday,2021 +2021-06-04,3143.75,3128.0,3156.85,3125.0,1836060,0.08,Friday,2021 +2021-06-03,3141.25,3154.55,3154.55,3122.65,1281706,0.38,Thursday,2021 +2021-06-02,3129.45,3150.85,3159.45,3115.0,2240078,-0.75,Wednesday,2021 +2021-06-01,3153.0,3168.6,3169.95,3132.0,1377441,-0.19,Tuesday,2021 +2021-05-31,3159.15,3150.0,3170.35,3128.6,1652799,0.49,Monday,2021 +2021-05-28,3143.6,3189.5,3198.0,3135.65,1763701,-1.14,Friday,2021 +2021-05-27,3180.0,3161.95,3217.75,3161.8,5959785,0.68,Thursday,2021 +2021-05-26,3158.5,3120.0,3165.0,3103.8,1923753,1.43,Wednesday,2021 +2021-05-25,3114.0,3092.0,3128.25,3082.1,1841613,1.05,Tuesday,2021 +2021-05-24,3081.5,3081.5,3105.0,3072.0,1652260,0.03,Monday,2021 +2021-05-21,3080.5,3061.0,3088.2,3055.1,1685566,0.67,Friday,2021 +2021-05-20,3060.0,3067.1,3088.8,3052.1,2329027,-0.71,Thursday,2021 +2021-05-19,3082.0,3084.0,3118.0,3067.1,1986041,-0.22,Wednesday,2021 +2021-05-18,3088.8,3100.0,3124.0,3078.0,2098538,0.62,Tuesday,2021 +2021-05-17,3069.75,3055.0,3075.2,3036.0,2890462,0.6,Monday,2021 +2021-05-14,3051.5,3098.5,3098.5,3040.0,2043935,-1.17,Friday,2021 +2021-05-12,3087.6,3120.0,3120.0,3070.6,1978558,-1.12,Wednesday,2021 +2021-05-11,3122.6,3125.0,3128.1,3091.15,2415625,-0.73,Tuesday,2021 +2021-05-10,3145.5,3145.95,3164.2,3125.0,2137153,0.4,Monday,2021 +2021-05-07,3132.9,3133.0,3159.85,3111.8,1912540,0.69,Friday,2021 +2021-05-06,3111.45,3105.5,3134.0,3074.0,1791671,0.51,Thursday,2021 +2021-05-05,3095.7,3070.0,3099.4,3052.4,1939289,1.51,Wednesday,2021 +2021-05-04,3049.75,3062.8,3090.0,3035.0,1990777,0.42,Tuesday,2021 +2021-05-03,3037.0,3024.9,3055.0,3004.0,1545831,0.04,Monday,2021 +2021-04-30,3035.65,3099.0,3132.05,3020.0,3072305,-2.56,Friday,2021 +2021-04-29,3115.25,3145.6,3157.35,3105.5,1621395,-0.28,Thursday,2021 +2021-04-28,3124.1,3149.95,3151.0,3112.0,1639037,-0.25,Wednesday,2021 +2021-04-27,3132.0,3106.0,3136.1,3103.0,1471417,1.01,Tuesday,2021 +2021-04-26,3100.8,3102.05,3153.0,3088.05,2490260,-0.28,Monday,2021 +2021-04-23,3109.5,3105.0,3119.0,3091.05,1615309,-0.3,Friday,2021 +2021-04-22,3118.8,3148.0,3148.0,3105.25,1988980,-0.82,Thursday,2021 +2021-04-20,3144.55,3225.0,3225.35,3126.35,3141893,-0.55,Tuesday,2021 +2021-04-19,3161.8,3169.0,3189.0,3135.1,2679106,-1.04,Monday,2021 +2021-04-16,3195.15,3229.0,3247.0,3182.6,3224657,-0.74,Friday,2021 +2021-04-15,3218.95,3160.3,3237.25,3087.45,6062760,3.7,Thursday,2021 +2021-04-13,3104.05,3214.0,3214.0,3073.05,8654596,-4.39,Tuesday,2021 +2021-04-12,3246.55,3322.25,3338.1,3213.2,3791828,-2.28,Monday,2021 +2021-04-09,3322.25,3354.0,3354.35,3308.0,2911129,0.15,Friday,2021 +2021-04-08,3317.35,3270.0,3335.0,3266.05,2578118,1.4,Thursday,2021 +2021-04-07,3271.4,3259.0,3277.55,3234.8,2491268,0.21,Wednesday,2021 +2021-04-06,3264.7,3275.0,3275.0,3230.0,2291562,0.8,Tuesday,2021 +2021-04-05,3238.9,3171.0,3263.0,3151.0,5317862,2.33,Monday,2021 +2021-04-01,3165.0,3191.1,3215.0,3145.0,4285076,-0.4,Thursday,2021 +2021-03-31,3177.85,3155.0,3205.0,3132.0,3530069,0.61,Wednesday,2021 +2021-03-30,3158.55,3083.0,3188.45,3060.9,4694261,2.99,Tuesday,2021 +2021-03-26,3066.8,3090.65,3118.0,3043.05,3697370,0.06,Friday,2021 +2021-03-25,3064.85,3112.2,3130.85,3050.0,3179786,-1.8,Thursday,2021 +2021-03-24,3121.1,3111.2,3152.3,3111.15,2207104,-0.68,Wednesday,2021 +2021-03-23,3142.6,3140.0,3169.0,3122.85,3305973,0.41,Tuesday,2021 +2021-03-22,3129.65,3048.7,3139.45,3018.65,2821646,2.6,Monday,2021 +2021-03-19,3050.2,3030.0,3099.0,3005.0,5776626,0.45,Friday,2021 +2021-03-18,3036.5,3125.95,3146.45,2987.05,3656306,-2.46,Thursday,2021 +2021-03-17,3112.95,3105.0,3155.0,3085.3,3838390,0.09,Wednesday,2021 +2021-03-16,3110.05,3060.0,3141.0,3060.0,4894756,1.43,Tuesday,2021 +2021-03-15,3066.15,3041.0,3099.0,3041.0,3097140,0.27,Monday,2021 +2021-03-12,3057.95,3075.0,3117.0,3041.35,2938317,-0.42,Friday,2021 +2021-03-10,3070.95,3075.0,3093.2,3060.0,3053778,0.66,Wednesday,2021 +2021-03-09,3050.95,3006.95,3066.9,2992.1,1942397,1.46,Tuesday,2021 +2021-03-08,3006.95,3016.0,3033.0,2996.0,2003125,-0.04,Monday,2021 +2021-03-05,3008.05,3016.1,3063.2,2996.6,3203686,-1.37,Friday,2021 +2021-03-04,3049.7,3023.0,3081.45,3016.05,3916760,-0.31,Thursday,2021 +2021-03-03,3059.1,3035.0,3064.0,2996.9,3509857,1.75,Wednesday,2021 +2021-03-02,3006.35,2960.0,3025.0,2948.0,3306469,2.81,Tuesday,2021 +2021-03-01,2924.2,2926.0,2965.0,2901.8,3265871,1.03,Monday,2021 +2021-02-26,2894.3,2960.0,2972.35,2880.0,5553153,-3.37,Friday,2021 +2021-02-25,2995.3,2974.0,3029.9,2968.45,4224073,1.6,Thursday,2021 +2021-02-24,2948.1,2972.0,3003.35,2921.15,3774549,-1.08,Wednesday,2021 +2021-02-23,2980.2,2970.0,3028.0,2968.0,3832829,0.74,Tuesday,2021 +2021-02-22,2958.45,3096.0,3096.0,2943.15,5366696,-3.69,Monday,2021 +2021-02-19,3071.85,3058.0,3087.15,3016.15,3725028,0.47,Friday,2021 +2021-02-18,3057.35,3065.0,3097.9,3031.0,4189909,-0.51,Thursday,2021 +2021-02-17,3073.1,3105.1,3132.85,3045.55,3678426,-1.15,Wednesday,2021 +2021-02-16,3108.8,3150.0,3167.65,3100.0,3435770,-0.99,Tuesday,2021 +2021-02-15,3139.85,3209.0,3209.0,3131.55,2630853,-1.6,Monday,2021 +2021-02-12,3190.8,3184.2,3245.5,3182.0,2777404,-0.47,Friday,2021 +2021-02-11,3206.0,3215.0,3219.3,3185.05,1165882,-0.23,Thursday,2021 +2021-02-10,3213.3,3185.0,3219.4,3157.3,2127983,1.15,Wednesday,2021 +2021-02-09,3176.9,3195.0,3245.8,3164.0,2658751,-1.16,Tuesday,2021 +2021-02-08,3214.1,3189.5,3226.0,3155.15,2526592,1.78,Monday,2021 +2021-02-05,3157.95,3198.95,3205.85,3129.0,2366135,-0.96,Friday,2021 +2021-02-04,3188.45,3216.05,3237.85,3176.0,2057261,-0.36,Thursday,2021 +2021-02-03,3200.05,3213.0,3236.0,3162.65,2505866,-0.11,Wednesday,2021 +2021-02-02,3203.45,3174.0,3224.0,3150.0,2881837,2.04,Tuesday,2021 +2021-02-01,3139.35,3100.0,3165.0,3044.1,3985846,0.9,Monday,2021 +2021-01-29,3111.35,3210.05,3216.85,3100.0,5445659,-2.67,Friday,2021 +2021-01-28,3196.55,3230.0,3275.0,3183.8,3083938,-1.98,Thursday,2021 +2021-01-27,3261.05,3300.0,3306.45,3227.0,2786662,-0.92,Wednesday,2021 +2021-01-25,3291.3,3308.95,3339.8,3278.65,2272887,-0.36,Monday,2021 +2021-01-22,3303.1,3241.9,3325.0,3241.9,3052459,0.89,Friday,2021 +2021-01-21,3273.85,3305.0,3309.15,3262.1,2778546,-1.06,Thursday,2021 +2021-01-20,3308.8,3270.0,3327.95,3267.1,3453446,1.48,Wednesday,2021 +2021-01-19,3260.7,3233.0,3279.0,3232.0,2975735,1.21,Tuesday,2021 +2021-01-18,3221.75,3250.0,3256.75,3187.4,4160906,-0.36,Monday,2021 +2021-01-15,3233.35,3235.0,3274.0,3210.0,4131692,-0.53,Friday,2021 +2021-01-14,3250.7,3155.0,3266.5,3120.4,6931542,2.9,Thursday,2021 +2021-01-13,3158.95,3175.0,3177.0,3126.25,3572801,-0.5,Wednesday,2021 +2021-01-12,3174.85,3176.45,3210.0,3150.0,3611458,-0.05,Tuesday,2021 +2021-01-11,3176.45,3230.0,3230.0,3146.55,9508039,1.78,Monday,2021 +2021-01-08,3120.9,3090.0,3128.0,3060.0,5879039,2.9,Friday,2021 +2021-01-07,3032.8,3075.0,3080.85,3000.25,3717827,-0.61,Thursday,2021 +2021-01-06,3051.5,3100.0,3113.5,3037.2,3726716,-1.34,Wednesday,2021 +2021-01-05,3093.0,3039.6,3114.25,3039.6,5801309,1.76,Tuesday,2021 +2021-01-04,3039.45,2950.0,3050.75,2940.95,5113293,3.8,Monday,2021 +2021-01-01,2928.25,2880.0,2940.0,2879.0,2681440,2.29,Friday,2021 +2020-12-31,2862.75,2900.0,2905.0,2845.0,4040956,-1.6,Thursday,2020 +2020-12-30,2909.3,2934.4,2947.7,2902.0,2637968,-0.72,Wednesday,2020 +2020-12-29,2930.5,2920.0,2952.0,2920.0,1994151,0.04,Tuesday,2020 +2020-12-28,2929.4,2910.0,2949.7,2902.0,2108994,0.69,Monday,2020 +2020-12-24,2909.35,2909.0,2921.35,2883.2,1807144,0.02,Thursday,2020 +2020-12-23,2908.75,2876.05,2919.0,2865.45,2790988,1.26,Wednesday,2020 +2020-12-22,2872.5,2834.0,2883.65,2818.65,2881737,1.86,Tuesday,2020 +2020-12-21,2820.15,2861.0,2886.5,2785.0,2705195,-1.43,Monday,2020 +2020-12-18,2861.0,2868.0,2898.0,2846.2,6076692,0.8,Friday,2020 +2020-12-17,2838.2,2811.0,2853.7,2805.0,2863460,0.85,Thursday,2020 +2020-12-16,2814.2,2779.0,2819.8,2760.45,2565149,1.91,Wednesday,2020 +2020-12-15,2761.55,2786.0,2794.7,2755.0,2365509,-1.29,Tuesday,2020 +2020-12-14,2797.7,2802.0,2804.0,2756.25,2483658,0.51,Monday,2020 +2020-12-11,2783.6,2792.7,2807.7,2764.55,1795408,-0.03,Friday,2020 +2020-12-10,2784.3,2818.0,2827.3,2780.25,2127801,-0.94,Thursday,2020 +2020-12-09,2810.8,2815.0,2840.0,2793.15,3659996,0.48,Wednesday,2020 +2020-12-08,2797.3,2740.0,2805.55,2732.45,4277818,2.18,Tuesday,2020 +2020-12-07,2737.7,2715.0,2744.0,2706.15,1996400,0.37,Monday,2020 +2020-12-04,2727.55,2710.8,2738.85,2699.0,2686527,0.67,Friday,2020 +2020-12-03,2709.45,2773.9,2773.9,2700.8,2852548,-1.46,Thursday,2020 +2020-12-02,2749.55,2719.0,2754.7,2702.45,2509032,0.83,Wednesday,2020 +2020-12-01,2726.8,2679.0,2735.9,2624.45,3605017,1.76,Tuesday,2020 +2020-11-27,2679.65,2705.0,2717.7,2669.05,6086808,-1.51,Friday,2020 +2020-11-26,2720.6,2686.0,2730.95,2680.0,2341099,0.71,Thursday,2020 +2020-11-25,2701.3,2729.0,2732.95,2688.2,3302249,-0.76,Wednesday,2020 +2020-11-24,2722.05,2734.4,2743.0,2705.0,3120516,-0.08,Tuesday,2020 +2020-11-23,2724.25,2690.0,2730.0,2665.0,3706418,2.41,Monday,2020 +2020-11-20,2660.25,2655.0,2676.0,2627.55,2711471,0.89,Friday,2020 +2020-11-19,2636.9,2637.0,2676.15,2630.85,4167501,0.39,Thursday,2020 +2020-11-18,2626.65,2661.0,2664.2,2607.05,2893762,-1.48,Wednesday,2020 +2020-11-17,2666.05,2695.0,2695.0,2650.05,2827273,-0.16,Tuesday,2020 +2020-11-14,2670.35,2677.95,2689.0,2660.05,298819,0.51,Saturday,2020 +2020-11-13,2656.85,2655.75,2664.9,2636.0,2548093,-0.53,Friday,2020 +2020-11-12,2671.05,2686.0,2713.0,2661.75,2437505,-0.62,Thursday,2020 +2020-11-11,2687.8,2667.95,2692.8,2643.4,3242441,1.44,Wednesday,2020 +2020-11-10,2649.6,2697.2,2713.15,2638.35,4760020,-2.82,Tuesday,2020 +2020-11-09,2726.6,2731.1,2744.0,2695.1,3646592,0.71,Monday,2020 +2020-11-06,2707.45,2699.0,2713.25,2681.3,3884421,0.81,Friday,2020 +2020-11-05,2685.7,2685.0,2710.0,2667.0,2816502,1.23,Thursday,2020 +2020-11-04,2653.15,2610.0,2721.85,2610.0,4893928,0.74,Wednesday,2020 +2020-11-03,2633.6,2604.0,2665.0,2601.05,2879269,1.11,Tuesday,2020 +2020-11-02,2604.6,2660.0,2664.85,2600.05,2571196,-2.26,Monday,2020 +2020-10-30,2664.85,2636.1,2674.35,2621.6,3427003,1.22,Friday,2020 +2020-10-29,2632.65,2608.0,2655.0,2600.25,3105970,0.4,Thursday,2020 +2020-10-28,2622.2,2650.0,2655.95,2606.0,3569515,-0.3,Wednesday,2020 +2020-10-27,2630.15,2699.75,2718.15,2624.1,3537594,-2.16,Tuesday,2020 +2020-10-26,2688.2,2689.95,2709.95,2670.5,2672766,0.05,Monday,2020 +2020-10-23,2686.8,2687.8,2702.0,2670.1,3499372,0.59,Friday,2020 +2020-10-22,2671.15,2661.0,2686.65,2638.1,5262311,-0.16,Thursday,2020 +2020-10-21,2675.4,2739.0,2749.0,2663.05,4570175,-2.32,Wednesday,2020 +2020-10-20,2739.0,2725.0,2759.9,2717.95,3406298,1.01,Tuesday,2020 +2020-10-19,2711.55,2774.0,2774.0,2706.6,3331194,-1.87,Monday,2020 +2020-10-16,2763.3,2750.1,2771.65,2731.3,5273773,0.83,Friday,2020 +2020-10-15,2740.6,2811.0,2827.75,2727.0,6629395,-2.46,Thursday,2020 +2020-10-14,2809.6,2842.0,2842.0,2787.55,4395979,-0.6,Wednesday,2020 +2020-10-13,2826.55,2845.0,2854.9,2812.2,4209905,-0.12,Tuesday,2020 +2020-10-12,2830.0,2815.5,2854.0,2800.75,4623211,0.61,Monday,2020 +2020-10-09,2812.95,2810.0,2829.85,2780.0,7739375,-0.45,Friday,2020 +2020-10-08,2825.7,2800.0,2885.0,2800.0,19839826,3.28,Thursday,2020 +2020-10-07,2735.95,2742.0,2770.0,2703.0,9656167,0.8,Wednesday,2020 +2020-10-06,2714.3,2736.0,2736.0,2650.1,9846376,0.31,Tuesday,2020 +2020-10-05,2705.8,2620.0,2728.1,2603.05,17412119,7.23,Monday,2020 +2020-10-01,2523.45,2510.0,2540.0,2492.3,2610338,1.25,Thursday,2020 +2020-09-30,2492.3,2489.0,2505.0,2460.0,3917186,0.16,Wednesday,2020 +2020-09-29,2488.4,2434.85,2511.05,2426.3,6995815,2.56,Tuesday,2020 +2020-09-28,2426.3,2440.0,2444.0,2366.0,4347177,0.17,Monday,2020 +2020-09-25,2422.3,2368.0,2440.0,2352.1,8228297,3.86,Friday,2020 +2020-09-24,2332.25,2450.0,2450.0,2302.6,8425118,-5.48,Thursday,2020 +2020-09-23,2467.45,2510.0,2519.85,2409.0,7503152,-2.2,Wednesday,2020 +2020-09-22,2522.95,2485.0,2555.0,2458.0,7499927,2.34,Tuesday,2020 +2020-09-21,2465.3,2465.0,2504.9,2452.15,4598809,0.63,Monday,2020 +2020-09-18,2449.9,2485.0,2500.4,2436.4,4183256,-0.45,Friday,2020 +2020-09-17,2460.95,2480.0,2495.75,2450.6,4828231,-1.68,Thursday,2020 +2020-09-16,2503.0,2488.95,2507.6,2477.3,3074013,0.47,Wednesday,2020 +2020-09-15,2491.4,2491.4,2538.0,2464.6,7318773,0.0,Tuesday,2020 +2020-09-14,2491.4,2384.1,2505.75,2381.85,7512284,4.94,Monday,2020 +2020-09-11,2374.1,2330.95,2383.0,2330.15,4145429,1.84,Friday,2020 +2020-09-10,2331.15,2335.0,2348.5,2324.3,2308813,0.15,Thursday,2020 +2020-09-09,2327.65,2325.0,2359.0,2320.0,3866542,-0.88,Wednesday,2020 +2020-09-08,2348.2,2335.95,2390.45,2327.05,7454161,0.91,Tuesday,2020 +2020-09-07,2327.05,2289.0,2343.5,2283.35,4620416,1.67,Monday,2020 +2020-09-04,2288.8,2275.0,2324.25,2262.95,5232180,-0.47,Friday,2020 +2020-09-03,2299.5,2268.0,2324.0,2268.0,4654146,1.52,Thursday,2020 +2020-09-02,2265.15,2247.0,2268.75,2241.65,2084152,0.84,Wednesday,2020 +2020-09-01,2246.35,2269.0,2278.0,2241.3,3610908,-0.48,Tuesday,2020 +2020-08-31,2257.25,2240.0,2276.2,2228.0,6018160,0.84,Monday,2020 +2020-08-28,2238.55,2268.4,2279.95,2235.1,2941156,-0.44,Friday,2020 +2020-08-27,2248.4,2266.0,2287.35,2241.75,3579397,-0.23,Thursday,2020 +2020-08-26,2253.5,2242.0,2259.9,2216.45,2618159,0.48,Wednesday,2020 +2020-08-25,2242.65,2245.0,2250.0,2233.55,1663454,-0.24,Tuesday,2020 +2020-08-24,2248.1,2250.6,2259.95,2230.0,2167987,-0.02,Monday,2020 +2020-08-21,2248.6,2260.0,2271.0,2241.05,1975304,-0.19,Friday,2020 +2020-08-20,2252.85,2257.0,2276.55,2240.05,2895265,-0.17,Thursday,2020 +2020-08-19,2256.6,2276.35,2284.6,2252.5,2843007,-0.58,Wednesday,2020 +2020-08-18,2269.75,2262.8,2289.0,2248.3,3493411,0.73,Tuesday,2020 +2020-08-17,2253.4,2263.0,2270.0,2238.25,2625670,0.5,Monday,2020 +2020-08-14,2242.15,2277.0,2281.3,2233.1,2270405,-0.55,Friday,2020 +2020-08-13,2254.45,2273.0,2300.0,2250.5,2695682,-0.13,Thursday,2020 +2020-08-12,2257.35,2288.35,2296.4,2246.55,3415766,-0.99,Wednesday,2020 +2020-08-11,2279.9,2283.0,2312.0,2275.6,2774509,-0.13,Tuesday,2020 +2020-08-10,2282.8,2318.0,2325.0,2276.05,2929385,-0.55,Monday,2020 +2020-08-07,2295.35,2308.0,2328.0,2287.0,3165495,-0.55,Friday,2020 +2020-08-06,2308.1,2275.0,2319.5,2265.35,4748348,2.15,Thursday,2020 +2020-08-05,2259.5,2260.0,2300.0,2253.0,3800641,0.44,Wednesday,2020 +2020-08-04,2249.7,2259.95,2269.65,2225.05,2927953,-0.2,Tuesday,2020 +2020-08-03,2254.15,2290.45,2303.85,2230.7,4012445,-1.19,Monday,2020 +2020-07-31,2281.4,2303.15,2334.8,2257.45,4723290,0.08,Friday,2020 +2020-07-30,2279.5,2285.9,2358.0,2272.25,7098913,0.15,Thursday,2020 +2020-07-29,2276.05,2292.0,2342.0,2246.05,6090440,-1.46,Wednesday,2020 +2020-07-28,2309.75,2215.0,2320.0,2215.0,8092458,4.67,Tuesday,2020 +2020-07-27,2206.8,2165.0,2215.0,2163.5,4248837,2.29,Monday,2020 +2020-07-24,2157.4,2154.5,2163.0,2125.1,3665123,-0.64,Friday,2020 +2020-07-23,2171.2,2190.95,2190.95,2163.0,2265791,-0.9,Thursday,2020 +2020-07-22,2190.95,2231.0,2231.0,2184.2,2861698,-1.53,Wednesday,2020 +2020-07-21,2225.05,2230.0,2238.65,2201.15,2665386,0.78,Tuesday,2020 +2020-07-20,2207.9,2201.0,2226.9,2190.8,2952719,0.32,Monday,2020 +2020-07-17,2200.75,2237.0,2243.9,2190.05,4509143,-1.52,Friday,2020 +2020-07-16,2234.75,2244.0,2333.0,2220.1,8582120,0.04,Thursday,2020 +2020-07-15,2233.9,2185.0,2260.0,2181.1,5569322,2.85,Wednesday,2020 +2020-07-14,2171.95,2210.0,2239.0,2165.0,2976749,-2.16,Tuesday,2020 +2020-07-13,2220.0,2220.0,2244.95,2210.0,2963525,-0.11,Monday,2020 +2020-07-10,2222.35,2205.25,2249.85,2176.0,9610327,0.82,Friday,2020 +2020-07-09,2204.35,2229.0,2244.5,2191.05,3443998,-0.66,Thursday,2020 +2020-07-08,2218.9,2270.0,2274.4,2207.6,2793674,-2.25,Wednesday,2020 +2020-07-07,2269.9,2275.0,2302.7,2232.15,5630081,0.3,Tuesday,2020 +2020-07-06,2263.2,2205.0,2269.9,2205.0,5190366,2.89,Monday,2020 +2020-07-03,2199.65,2163.65,2205.0,2160.25,4185215,1.97,Friday,2020 +2020-07-02,2157.15,2102.0,2165.0,2098.0,3758709,3.11,Thursday,2020 +2020-07-01,2092.05,2079.7,2113.95,2079.5,2503466,0.48,Wednesday,2020 +2020-06-30,2082.15,2100.0,2111.9,2075.05,3071877,-0.93,Tuesday,2020 +2020-06-29,2101.65,2108.0,2127.6,2091.3,3076344,-0.81,Monday,2020 +2020-06-26,2118.85,2025.0,2132.0,2019.95,6300912,5.1,Friday,2020 +2020-06-25,2016.1,2035.0,2060.0,2009.25,3044089,-1.28,Thursday,2020 +2020-06-24,2042.2,2034.0,2064.25,2031.6,2560951,0.34,Wednesday,2020 +2020-06-23,2035.3,2027.0,2044.0,2010.0,4206122,0.36,Tuesday,2020 +2020-06-22,2027.95,2050.0,2052.25,2019.15,3196138,-0.81,Monday,2020 +2020-06-19,2044.6,2042.0,2090.0,2032.0,5681784,0.32,Friday,2020 +2020-06-18,2038.1,2045.0,2059.2,2025.2,1944471,-0.47,Thursday,2020 +2020-06-17,2047.8,2046.0,2058.85,2026.55,2703546,0.1,Wednesday,2020 +2020-06-16,2045.8,2065.0,2073.95,2031.0,2146528,0.78,Tuesday,2020 +2020-06-15,2029.9,2039.1,2059.0,2000.95,2399028,-0.47,Monday,2020 +2020-06-12,2039.5,2011.2,2049.2,2011.0,2842757,-1.36,Friday,2020 +2020-06-11,2067.65,2100.0,2105.0,2061.8,2269569,-1.95,Thursday,2020 +2020-06-10,2108.75,2077.05,2132.0,2073.5,5168494,1.77,Wednesday,2020 +2020-06-09,2072.05,2063.1,2095.5,2060.25,2910152,0.01,Tuesday,2020 +2020-06-08,2071.75,2078.25,2095.0,2062.1,2957841,1.15,Monday,2020 +2020-06-05,2048.25,2091.6,2098.0,2040.3,3573299,-2.07,Friday,2020 +2020-06-04,2091.55,2046.75,2100.0,2046.75,4048593,2.22,Thursday,2020 +2020-06-03,2046.15,2051.85,2063.75,2020.0,3699799,-0.05,Wednesday,2020 +2020-06-02,2047.15,2060.2,2081.0,2040.05,2443886,0.09,Tuesday,2020 +2020-06-01,2045.25,1990.0,2060.0,1981.1,3747850,3.7,Monday,2020 +2020-05-29,1972.35,1982.0,2002.65,1962.4,7237765,-1.59,Friday,2020 +2020-05-28,2004.3,1988.5,2014.0,1971.3,3475788,-0.05,Thursday,2020 +2020-05-27,2005.3,1959.0,2010.0,1941.25,3482185,3.21,Wednesday,2020 +2020-05-26,1943.0,2015.0,2024.0,1925.0,4575512,-3.83,Tuesday,2020 +2020-05-22,2020.35,1977.1,2032.0,1961.25,3663422,1.46,Friday,2020 +2020-05-21,1991.2,1946.0,1998.0,1941.15,3400925,1.92,Thursday,2020 +2020-05-20,1953.6,1950.0,1962.9,1931.7,2778505,0.25,Wednesday,2020 +2020-05-19,1948.65,1903.0,1966.45,1903.0,3198699,0.16,Tuesday,2020 +2020-05-18,1945.6,1907.0,1952.95,1872.1,3727896,2.78,Monday,2020 +2020-05-15,1892.9,1916.0,1917.4,1865.2,3173682,-0.5,Friday,2020 +2020-05-14,1902.35,1910.0,1923.1,1891.1,2263204,-2.43,Thursday,2020 +2020-05-13,1949.65,1994.0,1994.0,1925.65,2656665,0.01,Wednesday,2020 +2020-05-12,1949.5,1933.4,1956.5,1910.25,3256630,0.73,Tuesday,2020 +2020-05-11,1935.3,1909.0,1951.4,1909.0,2449846,2.21,Monday,2020 +2020-05-08,1893.4,1939.1,1939.5,1886.25,2686536,0.09,Friday,2020 +2020-05-07,1891.65,1910.0,1934.45,1883.35,3166784,-0.63,Thursday,2020 +2020-05-06,1903.6,1939.8,1953.7,1893.6,3517432,-1.51,Wednesday,2020 +2020-05-05,1932.75,1955.1,1977.0,1927.0,2905541,0.12,Tuesday,2020 +2020-05-04,1930.45,1966.0,1966.0,1913.65,3729409,-4.17,Monday,2020 +2020-04-30,2014.45,1980.0,2032.0,1942.2,5915950,5.71,Thursday,2020 +2020-04-29,1905.65,1874.0,1912.55,1850.05,4241579,2.51,Wednesday,2020 +2020-04-28,1859.05,1865.0,1868.0,1832.6,2678512,1.22,Tuesday,2020 +2020-04-27,1836.6,1832.3,1875.0,1825.0,3374747,0.99,Monday,2020 +2020-04-24,1818.55,1840.7,1851.95,1807.8,2987150,-3.18,Friday,2020 +2020-04-23,1878.25,1780.0,1900.0,1760.85,5934424,6.15,Thursday,2020 +2020-04-22,1769.5,1737.65,1790.0,1719.15,3829839,1.83,Wednesday,2020 +2020-04-21,1737.65,1765.0,1794.6,1727.7,5122606,-4.45,Tuesday,2020 +2020-04-20,1818.65,1830.0,1830.0,1802.5,3244293,0.69,Monday,2020 +2020-04-17,1806.2,1800.0,1851.95,1753.0,9895825,5.25,Friday,2020 +2020-04-16,1716.05,1709.95,1764.9,1675.05,6245583,-1.1,Thursday,2020 +2020-04-15,1735.15,1785.0,1812.0,1727.8,4761401,-1.37,Wednesday,2020 +2020-04-13,1759.25,1761.0,1787.0,1746.0,2990478,-0.39,Monday,2020 +2020-04-09,1766.15,1750.45,1778.8,1731.2,5307649,3.56,Thursday,2020 +2020-04-08,1705.45,1760.0,1806.0,1701.0,6285616,-3.93,Wednesday,2020 +2020-04-07,1775.2,1710.0,1785.85,1705.0,5427965,7.31,Tuesday,2020 +2020-04-03,1654.2,1740.0,1740.0,1650.0,5735529,-3.19,Friday,2020 +2020-04-01,1708.75,1825.9,1834.75,1702.0,4941898,-6.43,Wednesday,2020 +2020-03-31,1826.1,1837.4,1855.0,1780.0,3927593,2.68,Tuesday,2020 +2020-03-30,1778.5,1766.0,1905.0,1763.55,8513608,-2.52,Monday,2020 +2020-03-27,1824.5,1820.0,1850.0,1750.4,4331310,1.87,Friday,2020 +2020-03-26,1790.95,1831.6,1832.05,1722.55,4556071,2.32,Thursday,2020 +2020-03-25,1750.3,1700.0,1810.0,1680.0,2765527,2.77,Wednesday,2020 +2020-03-24,1703.15,1653.05,1770.0,1632.85,6354209,2.0,Tuesday,2020 +2020-03-23,1669.7,1620.0,1750.0,1617.75,7003558,-7.11,Monday,2020 +2020-03-20,1797.45,1630.0,1869.0,1627.0,8547645,9.85,Friday,2020 +2020-03-19,1636.35,1559.7,1685.45,1546.75,5135162,-1.09,Thursday,2020 +2020-03-18,1654.4,1676.8,1713.55,1627.75,7259111,-0.22,Wednesday,2020 +2020-03-17,1658.0,1730.0,1731.0,1623.15,5713269,-2.26,Tuesday,2020 +2020-03-16,1696.4,1755.0,1842.25,1675.85,7844420,-6.08,Monday,2020 +2020-03-13,1806.3,1687.9,1820.0,1506.05,8029725,2.06,Friday,2020 +2020-03-12,1769.85,1904.0,1908.4,1758.35,8728972,-9.41,Thursday,2020 +2020-03-11,1953.7,1933.0,1987.3,1920.0,6796752,-0.95,Wednesday,2020 +2020-03-09,1972.35,2075.0,2079.9,1935.0,4940982,-6.81,Monday,2020 +2020-03-06,2116.45,2098.0,2123.65,2071.6,2595027,-0.4,Friday,2020 +2020-03-05,2125.05,2085.7,2147.75,2084.05,3937056,2.01,Thursday,2020 +2020-03-04,2083.2,2056.0,2094.45,2025.0,3237002,2.31,Wednesday,2020 +2020-03-03,2036.2,2020.0,2060.0,2012.0,2757585,1.74,Tuesday,2020 +2020-03-02,2001.3,2035.0,2053.95,1985.7,2667076,0.06,Monday,2020 +2020-02-28,2000.15,2068.0,2069.5,1990.0,4298076,-5.0,Friday,2020 +2020-02-27,2105.5,2119.95,2119.95,2086.2,2349001,-0.85,Thursday,2020 +2020-02-26,2123.6,2154.0,2163.9,2112.95,2686842,-1.51,Wednesday,2020 +2020-02-25,2156.15,2115.5,2176.65,2111.0,2674567,1.93,Tuesday,2020 +2020-02-24,2115.35,2156.0,2178.95,2106.7,3092877,-1.92,Monday,2020 +2020-02-20,2156.8,2204.5,2214.4,2151.25,2317278,-1.8,Thursday,2020 +2020-02-19,2196.35,2215.75,2230.0,2190.5,1760463,-0.88,Wednesday,2020 +2020-02-18,2215.75,2199.95,2221.0,2186.05,2486223,0.57,Tuesday,2020 +2020-02-17,2203.25,2196.95,2217.0,2190.2,1774724,0.87,Monday,2020 +2020-02-14,2184.2,2188.0,2212.0,2171.0,1500115,-0.35,Friday,2020 +2020-02-13,2191.95,2172.95,2197.0,2171.0,1645948,0.98,Thursday,2020 +2020-02-12,2170.75,2151.1,2185.0,2150.0,1620407,0.81,Wednesday,2020 +2020-02-11,2153.4,2163.0,2174.8,2147.6,1335820,-0.4,Tuesday,2020 +2020-02-10,2161.95,2140.9,2167.0,2119.0,2383032,1.19,Monday,2020 +2020-02-07,2136.55,2139.0,2151.0,2119.0,2083442,0.39,Friday,2020 +2020-02-06,2128.35,2145.0,2174.2,2115.5,2640065,-0.85,Thursday,2020 +2020-02-05,2146.55,2115.0,2156.7,2104.3,2439322,1.84,Wednesday,2020 +2020-02-04,2107.75,2129.0,2136.7,2086.6,3509339,0.25,Tuesday,2020 +2020-02-03,2102.5,2152.0,2194.7,2093.2,4728073,-2.88,Monday,2020 +2020-02-01,2164.85,2079.5,2180.7,2063.6,3319716,4.13,Saturday,2020 +2020-01-31,2079.05,2139.4,2144.35,2071.6,3287223,-2.75,Friday,2020 +2020-01-30,2137.85,2160.0,2165.0,2125.0,2098567,-0.78,Thursday,2020 +2020-01-29,2154.6,2185.0,2186.95,2150.0,2306761,-1.33,Wednesday,2020 +2020-01-28,2183.75,2174.0,2187.8,2152.0,1743024,0.67,Tuesday,2020 +2020-01-27,2169.25,2189.7,2193.45,2165.0,1549101,-0.65,Monday,2020 +2020-01-24,2183.4,2190.95,2190.95,2170.0,1319430,-0.34,Friday,2020 +2020-01-23,2190.95,2209.8,2217.75,2183.7,2069866,-0.72,Thursday,2020 +2020-01-22,2206.9,2181.0,2210.0,2173.7,1773686,1.65,Wednesday,2020 +2020-01-21,2171.05,2169.95,2186.55,2158.05,1902980,0.03,Tuesday,2020 +2020-01-20,2170.35,2194.9,2242.2,2156.2,5817599,-2.2,Monday,2020 +2020-01-17,2219.1,2240.75,2253.55,2213.0,3281059,-0.88,Friday,2020 +2020-01-16,2238.8,2226.95,2249.0,2215.0,3117214,0.53,Thursday,2020 +2020-01-15,2226.9,2213.0,2231.0,2194.2,2620681,0.91,Wednesday,2020 +2020-01-14,2206.9,2195.0,2229.8,2195.0,2948452,0.76,Tuesday,2020 +2020-01-13,2190.35,2217.85,2218.95,2184.7,2843893,-1.05,Monday,2020 +2020-01-10,2213.55,2228.0,2234.0,2208.0,1915807,-0.04,Friday,2020 +2020-01-09,2214.35,2248.75,2251.95,2210.0,3734173,-1.81,Thursday,2020 +2020-01-08,2255.25,2205.0,2260.0,2202.05,5197454,2.24,Wednesday,2020 +2020-01-07,2205.85,2200.5,2214.65,2183.8,2429317,0.25,Tuesday,2020 +2020-01-06,2200.45,2205.0,2225.95,2187.9,3023209,-0.01,Monday,2020 +2020-01-03,2200.65,2164.0,2223.0,2164.0,4655761,1.99,Friday,2020 +2020-01-02,2157.65,2179.95,2179.95,2149.2,2380752,-0.46,Thursday,2020 +2020-01-01,2167.6,2168.0,2183.9,2154.0,1354908,0.27,Wednesday,2020 +2019-12-31,2161.7,2189.0,2197.0,2157.45,1909289,-0.98,Tuesday,2019 +2019-12-30,2183.2,2207.0,2225.0,2177.1,2288830,-0.7,Monday,2019 +2019-12-27,2198.5,2208.0,2226.4,2176.0,2720261,-0.16,Friday,2019 +2019-12-26,2201.95,2216.4,2229.0,2195.2,1880367,-0.62,Thursday,2019 +2019-12-24,2215.6,2239.0,2243.55,2211.15,1805896,-0.72,Tuesday,2019 +2019-12-23,2231.7,2210.0,2241.95,2210.0,2247329,0.4,Monday,2019 +2019-12-20,2222.9,2220.0,2246.7,2208.25,5548338,-0.28,Friday,2019 +2019-12-19,2229.05,2179.8,2236.5,2167.55,6251505,2.83,Thursday,2019 +2019-12-18,2167.75,2174.0,2203.45,2153.0,8251081,0.13,Wednesday,2019 +2019-12-17,2164.95,2126.5,2169.0,2119.0,6059673,1.8,Tuesday,2019 +2019-12-16,2126.75,2096.0,2136.0,2080.3,5574177,2.68,Monday,2019 +2019-12-13,2071.25,2023.0,2077.4,2007.0,5711133,2.49,Friday,2019 +2019-12-12,2020.9,2051.1,2083.65,1984.0,7137306,-1.03,Thursday,2019 +2019-12-11,2041.9,2025.4,2048.0,2006.75,4943024,1.44,Wednesday,2019 +2019-12-10,2012.85,2060.0,2060.85,2003.25,4520045,-2.31,Tuesday,2019 +2019-12-09,2060.45,2127.95,2127.95,2053.5,2244747,-2.97,Monday,2019 +2019-12-06,2123.6,2124.0,2128.0,2101.0,1829461,0.11,Friday,2019 +2019-12-05,2121.3,2083.0,2126.8,2068.35,3902721,2.06,Thursday,2019 +2019-12-04,2078.5,2053.0,2082.0,2045.5,3334301,1.34,Wednesday,2019 +2019-12-03,2051.0,2027.7,2062.0,2010.0,4664774,1.48,Tuesday,2019 +2019-12-02,2021.05,2060.0,2067.7,2016.0,3809860,-1.57,Monday,2019 +2019-11-29,2053.25,2085.0,2085.0,2045.8,2064271,-1.16,Friday,2019 +2019-11-28,2077.35,2067.05,2094.4,2060.0,2924429,1.12,Thursday,2019 +2019-11-27,2054.3,2052.0,2071.7,2046.55,2907521,0.37,Wednesday,2019 +2019-11-26,2046.65,2089.85,2097.9,2035.05,6561580,-1.67,Tuesday,2019 +2019-11-25,2081.5,2074.55,2084.95,2052.2,2737010,0.47,Monday,2019 +2019-11-22,2071.7,2097.0,2107.0,2060.5,3742049,-2.19,Friday,2019 +2019-11-21,2118.1,2112.0,2126.6,2107.4,2052574,0.45,Thursday,2019 +2019-11-20,2108.55,2121.95,2135.0,2094.5,2894129,-0.01,Wednesday,2019 +2019-11-19,2108.8,2153.0,2154.65,2105.0,2975313,-2.03,Tuesday,2019 +2019-11-18,2152.6,2178.4,2187.75,2148.75,1611089,-1.0,Monday,2019 +2019-11-15,2174.45,2196.0,2211.5,2168.75,2724180,-1.02,Friday,2019 +2019-11-14,2196.8,2187.5,2200.0,2146.7,2995915,0.84,Thursday,2019 +2019-11-13,2178.6,2118.0,2183.8,2118.0,3823365,3.7,Wednesday,2019 +2019-11-11,2100.95,2135.0,2139.0,2091.0,2983768,-1.36,Monday,2019 +2019-11-08,2129.95,2189.6,2189.6,2124.0,2788759,-2.54,Friday,2019 +2019-11-07,2185.35,2204.5,2204.5,2175.2,1915598,-0.14,Thursday,2019 +2019-11-06,2188.5,2200.0,2210.8,2179.0,2540719,-0.61,Wednesday,2019 +2019-11-05,2201.85,2197.0,2211.0,2169.0,2693475,0.36,Tuesday,2019 +2019-11-04,2193.95,2207.0,2229.2,2180.9,2646411,-0.32,Monday,2019 +2019-11-01,2200.9,2264.0,2275.0,2195.0,4172620,-3.03,Friday,2019 +2019-10-31,2269.65,2250.0,2284.95,2237.0,4879261,0.75,Thursday,2019 +2019-10-30,2252.8,2225.0,2260.0,2176.85,5195136,2.64,Wednesday,2019 +2019-10-29,2194.85,2121.5,2201.7,2121.5,5064173,3.74,Tuesday,2019 +2019-10-27,2115.7,2129.0,2129.0,2108.8,224421,-0.44,Sunday,2019 +2019-10-25,2124.95,2094.0,2130.0,2075.05,3954245,2.06,Friday,2019 +2019-10-24,2082.0,2084.0,2099.0,2061.3,2798671,0.57,Thursday,2019 +2019-10-23,2070.1,2060.0,2083.85,2052.5,2348134,0.91,Wednesday,2019 +2019-10-22,2051.4,2080.0,2111.5,2040.05,5552505,-0.29,Tuesday,2019 +2019-10-18,2057.35,2037.5,2063.9,2025.0,3087901,1.3,Friday,2019 +2019-10-17,2030.95,2014.0,2038.0,1999.3,3818774,-0.75,Thursday,2019 +2019-10-16,2046.4,2038.0,2056.0,2016.0,3034082,0.45,Wednesday,2019 +2019-10-15,2037.3,2032.0,2047.0,2022.7,2261310,0.81,Tuesday,2019 +2019-10-14,2021.0,1995.0,2032.75,1968.0,3510704,1.72,Monday,2019 +2019-10-11,1986.85,1931.0,1995.0,1925.0,12593069,-0.88,Friday,2019 +2019-10-10,2004.45,2028.0,2039.05,1997.1,2881452,-0.77,Thursday,2019 +2019-10-09,2020.1,2060.0,2060.0,2015.5,2066920,-1.35,Wednesday,2019 +2019-10-07,2047.7,2080.0,2094.5,2041.0,2177916,-1.52,Monday,2019 +2019-10-04,2079.35,2060.6,2087.95,2054.95,2163251,0.93,Friday,2019 +2019-10-03,2060.25,2070.0,2081.15,2046.15,2317618,0.01,Thursday,2019 +2019-10-01,2059.95,2095.95,2095.95,2039.7,3342877,-1.87,Tuesday,2019 +2019-09-30,2099.3,2061.85,2104.0,2060.0,2620039,2.1,Monday,2019 +2019-09-27,2056.15,2085.0,2085.2,2051.4,2046795,-1.51,Friday,2019 +2019-09-26,2087.6,2097.9,2107.0,2063.0,4234281,-0.04,Thursday,2019 +2019-09-25,2088.45,2065.0,2092.0,2060.05,4002232,2.14,Wednesday,2019 +2019-09-24,2044.7,2015.0,2061.0,2013.0,4620978,1.43,Tuesday,2019 +2019-09-23,2015.8,2099.0,2099.0,1975.0,6323401,-2.4,Monday,2019 +2019-09-20,2065.45,2104.9,2129.4,2057.0,6941979,-1.74,Friday,2019 +2019-09-19,2101.95,2135.0,2135.8,2091.0,1652691,-1.71,Thursday,2019 +2019-09-18,2138.55,2126.4,2142.95,2113.15,1454663,0.75,Wednesday,2019 +2019-09-17,2122.65,2154.95,2156.55,2105.6,2796530,-1.27,Tuesday,2019 +2019-09-16,2150.0,2159.95,2173.4,2126.4,2597948,0.38,Monday,2019 +2019-09-13,2141.95,2135.0,2157.95,2115.55,2291174,0.39,Friday,2019 +2019-09-12,2133.6,2155.0,2165.0,2120.35,2118859,-0.95,Thursday,2019 +2019-09-11,2154.0,2186.0,2195.0,2146.55,2627440,-1.32,Wednesday,2019 +2019-09-09,2182.85,2200.0,2202.85,2179.8,1703945,-0.67,Monday,2019 +2019-09-06,2197.5,2216.0,2233.5,2192.6,1890550,-0.8,Friday,2019 +2019-09-05,2215.3,2242.2,2253.65,2207.3,2055943,-1.34,Thursday,2019 +2019-09-04,2245.4,2265.0,2270.0,2233.0,2228092,-0.28,Wednesday,2019 +2019-09-03,2251.6,2270.0,2296.2,2236.95,2545060,-0.35,Tuesday,2019 +2019-08-30,2259.6,2241.0,2266.0,2218.0,2583625,1.17,Friday,2019 +2019-08-29,2233.45,2222.2,2248.2,2222.2,1670652,-0.26,Thursday,2019 +2019-08-28,2239.25,2240.0,2252.15,2216.0,1294621,0.12,Wednesday,2019 +2019-08-27,2236.5,2270.0,2274.85,2229.0,3432106,-1.75,Tuesday,2019 +2019-08-26,2276.3,2247.0,2282.0,2225.0,2345475,1.27,Monday,2019 +2019-08-23,2247.7,2214.95,2259.9,2213.9,2826425,1.43,Friday,2019 +2019-08-22,2216.0,2187.0,2235.65,2170.0,2131601,1.36,Thursday,2019 +2019-08-21,2186.2,2184.95,2202.0,2182.25,1214408,-0.03,Wednesday,2019 +2019-08-20,2186.75,2172.0,2205.0,2166.5,1843611,1.1,Tuesday,2019 +2019-08-19,2163.0,2180.0,2186.0,2157.7,974884,-0.1,Monday,2019 +2019-08-16,2165.1,2241.4,2241.4,2143.25,3755507,-1.78,Friday,2019 +2019-08-14,2204.4,2181.1,2217.85,2167.4,1945002,0.23,Wednesday,2019 +2019-08-13,2199.45,2245.0,2246.25,2194.3,1647281,-2.08,Tuesday,2019 +2019-08-09,2246.25,2260.0,2267.9,2241.35,1744550,-0.52,Friday,2019 +2019-08-08,2258.1,2228.9,2281.0,2218.9,2073298,2.02,Thursday,2019 +2019-08-07,2213.45,2230.0,2238.5,2207.25,2165362,-0.07,Wednesday,2019 +2019-08-06,2214.9,2232.8,2251.95,2211.45,2885467,-1.5,Tuesday,2019 +2019-08-05,2248.6,2199.9,2252.25,2195.6,3039682,1.96,Monday,2019 +2019-08-02,2205.3,2173.0,2210.0,2165.5,2500816,1.16,Friday,2019 +2019-08-01,2180.05,2200.0,2217.5,2166.25,2375236,-1.16,Thursday,2019 +2019-07-31,2205.7,2171.75,2211.7,2147.15,3000677,1.22,Wednesday,2019 +2019-07-30,2179.15,2130.0,2185.0,2120.45,2851672,2.31,Tuesday,2019 +2019-07-29,2130.0,2110.8,2142.0,2103.3,1647090,0.99,Monday,2019 +2019-07-26,2109.05,2129.8,2129.8,2095.0,1720592,-0.89,Friday,2019 +2019-07-25,2127.9,2108.9,2135.0,2092.55,2544464,1.48,Thursday,2019 +2019-07-24,2096.8,2110.0,2120.8,2076.5,2413196,-0.74,Wednesday,2019 +2019-07-23,2112.45,2127.9,2130.0,2102.4,3538588,0.12,Tuesday,2019 +2019-07-22,2109.9,2077.0,2117.45,2068.8,1920167,1.59,Monday,2019 +2019-07-19,2076.95,2077.0,2097.0,2062.5,1953177,0.53,Friday,2019 +2019-07-18,2065.95,2116.2,2116.2,2060.0,3072096,-2.42,Thursday,2019 +2019-07-17,2117.25,2108.0,2125.0,2092.1,1802969,0.53,Wednesday,2019 +2019-07-16,2106.0,2126.0,2132.5,2100.0,2735399,-1.85,Tuesday,2019 +2019-07-15,2145.7,2125.0,2153.6,2098.0,2900415,1.81,Monday,2019 +2019-07-12,2107.6,2102.1,2119.75,2093.1,1560725,0.24,Friday,2019 +2019-07-11,2102.55,2128.0,2129.0,2086.05,2400346,-0.27,Thursday,2019 +2019-07-10,2108.2,2080.0,2127.85,2071.3,6343581,-1.18,Wednesday,2019 +2019-07-09,2133.35,2174.0,2174.4,2104.55,3977224,-1.93,Tuesday,2019 +2019-07-08,2175.4,2149.0,2188.8,2132.1,2788062,0.57,Monday,2019 +2019-07-05,2163.1,2247.0,2250.0,2140.0,4088470,-3.55,Friday,2019 +2019-07-04,2242.65,2234.0,2252.0,2230.1,984140,0.22,Thursday,2019 +2019-07-03,2237.65,2252.2,2258.8,2232.0,1656881,-0.64,Wednesday,2019 +2019-07-02,2252.1,2244.9,2257.0,2216.45,1771746,0.56,Tuesday,2019 +2019-07-01,2239.55,2235.0,2255.0,2206.6,2769940,0.55,Monday,2019 +2019-06-28,2227.2,2260.0,2261.95,2222.5,2372928,-1.13,Friday,2019 +2019-06-27,2252.55,2255.0,2264.0,2241.3,2813464,-0.07,Thursday,2019 +2019-06-26,2254.2,2265.0,2266.8,2250.0,1762224,-0.6,Wednesday,2019 +2019-06-25,2267.8,2270.0,2274.45,2250.5,1386077,-0.34,Tuesday,2019 +2019-06-24,2275.5,2254.15,2280.0,2250.8,1382424,1.14,Monday,2019 +2019-06-21,2249.85,2285.0,2292.5,2242.0,3871804,-1.23,Friday,2019 +2019-06-20,2277.95,2230.0,2284.0,2212.0,2199377,0.8,Thursday,2019 +2019-06-19,2259.9,2255.0,2276.0,2243.15,1652817,0.4,Wednesday,2019 +2019-06-18,2250.85,2244.0,2260.0,2231.2,1877447,0.07,Tuesday,2019 +2019-06-17,2249.2,2256.0,2262.0,2241.45,1489497,-0.24,Monday,2019 +2019-06-14,2254.5,2257.25,2263.1,2234.0,2131408,0.02,Friday,2019 +2019-06-13,2254.1,2264.0,2285.0,2243.05,3320916,-0.3,Thursday,2019 +2019-06-12,2260.9,2245.0,2266.9,2219.0,2404448,0.36,Wednesday,2019 +2019-06-11,2252.8,2237.0,2263.95,2231.0,3048937,0.95,Tuesday,2019 +2019-06-10,2231.5,2196.7,2235.85,2185.5,2080593,2.28,Monday,2019 +2019-06-07,2181.75,2174.0,2189.8,2142.1,2659446,0.72,Friday,2019 +2019-06-06,2166.1,2199.0,2199.0,2152.0,3735467,-0.78,Thursday,2019 +2019-06-04,2183.1,2224.0,2224.0,2175.0,2408658,-2.64,Tuesday,2019 +2019-06-03,2242.3,2201.0,2247.65,2185.65,3682419,2.08,Monday,2019 +2019-05-31,2196.55,2160.0,2204.95,2152.25,4265370,2.34,Friday,2019 +2019-05-30,2146.3,2123.0,2156.55,2114.4,4971725,1.84,Thursday,2019 +2019-05-29,2107.55,2080.0,2123.7,2077.1,3281320,1.63,Wednesday,2019 +2019-05-28,2073.75,2060.0,2097.5,2045.0,5872979,0.91,Tuesday,2019 +2019-05-27,2055.15,2054.8,2068.95,2040.1,2329820,0.35,Monday,2019 +2019-05-24,2048.0,2070.0,2070.0,2032.25,2274208,-0.29,Friday,2019 +2019-05-23,2054.05,2098.0,2115.35,2050.0,2541294,-1.33,Thursday,2019 +2019-05-22,2081.75,2110.0,2121.95,2075.0,2595795,-1.33,Wednesday,2019 +2019-05-21,2109.75,2148.05,2148.7,2102.55,1863157,-1.6,Tuesday,2019 +2019-05-20,2143.95,2125.0,2151.4,2050.0,2625116,2.31,Monday,2019 +2019-05-17,2095.45,2112.6,2135.0,2090.0,1947908,-0.63,Friday,2019 +2019-05-16,2108.75,2096.0,2124.0,2077.05,1946529,0.64,Thursday,2019 +2019-05-15,2095.4,2097.0,2124.0,2084.5,2346876,0.15,Wednesday,2019 +2019-05-14,2092.35,2135.0,2159.8,2072.35,2456110,-1.71,Tuesday,2019 +2019-05-13,2128.75,2133.0,2167.0,2121.65,1701744,-0.33,Monday,2019 +2019-05-10,2135.8,2175.0,2192.0,2125.85,2039633,-1.69,Friday,2019 +2019-05-09,2172.55,2145.0,2184.1,2136.1,2264162,0.92,Thursday,2019 +2019-05-08,2152.85,2151.0,2168.0,2130.4,1824895,0.04,Wednesday,2019 +2019-05-07,2151.95,2160.05,2184.35,2138.8,2201698,-0.27,Tuesday,2019 +2019-05-06,2157.85,2110.0,2165.0,2108.5,2891422,1.21,Monday,2019 +2019-05-03,2132.0,2185.0,2186.05,2125.0,3780886,-3.76,Friday,2019 +2019-05-02,2215.4,2255.0,2259.4,2211.1,2457699,-1.99,Thursday,2019 +2019-04-30,2260.35,2238.55,2266.95,2230.1,3488395,0.97,Tuesday,2019 +2019-04-26,2238.55,2203.0,2243.95,2193.15,2716958,1.98,Friday,2019 +2019-04-25,2195.0,2175.0,2205.0,2168.05,4211526,0.53,Thursday,2019 +2019-04-24,2183.45,2158.0,2195.0,2156.1,3003071,1.32,Wednesday,2019 +2019-04-23,2155.05,2163.0,2165.5,2134.05,2163524,-0.3,Tuesday,2019 +2019-04-22,2161.45,2148.0,2176.0,2145.6,2007135,0.53,Monday,2019 +2019-04-18,2150.05,2149.9,2155.0,2114.2,3413728,0.86,Thursday,2019 +2019-04-16,2131.8,2120.0,2155.95,2115.55,5771952,0.88,Tuesday,2019 +2019-04-15,2113.3,2070.0,2119.8,2041.0,9189201,4.9,Monday,2019 +2019-04-12,2014.5,2038.0,2039.0,2007.0,3198471,-0.25,Friday,2019 +2019-04-11,2019.5,2045.0,2055.0,2013.65,3422442,-1.02,Thursday,2019 +2019-04-10,2040.25,2083.0,2085.5,2036.0,3313062,-2.45,Wednesday,2019 +2019-04-09,2091.5,2070.0,2098.0,2057.65,2690970,1.0,Tuesday,2019 +2019-04-08,2070.75,2059.0,2075.0,2032.7,2194294,1.1,Monday,2019 +2019-04-05,2048.3,2028.65,2054.4,2018.8,3152103,1.68,Friday,2019 +2019-04-04,2014.5,2078.15,2079.7,2007.4,4397518,-3.12,Thursday,2019 +2019-04-03,2079.3,2085.0,2089.6,2058.1,2939886,0.0,Wednesday,2019 +2019-04-02,2079.3,2037.1,2086.0,2037.0,3719663,2.35,Tuesday,2019 +2019-04-01,2031.65,2010.0,2039.95,2008.25,2095740,1.5,Monday,2019 +2019-03-29,2001.65,2019.0,2024.9,1983.55,2948955,0.07,Friday,2019 +2019-03-28,2000.3,1980.0,2014.6,1972.8,4054489,1.65,Thursday,2019 +2019-03-27,1967.9,1994.0,1998.0,1961.0,2266166,-0.74,Wednesday,2019 +2019-03-26,1982.65,1984.0,1994.95,1958.05,2316539,-0.08,Tuesday,2019 +2019-03-25,1984.25,2007.8,2007.8,1977.2,2429205,-1.07,Monday,2019 +2019-03-22,2005.65,2015.0,2016.0,1983.3,3148149,-0.47,Friday,2019 +2019-03-20,2015.05,2028.0,2044.8,2000.0,3091165,-0.38,Wednesday,2019 +2019-03-19,2022.8,2030.0,2030.0,1995.1,2373993,0.0,Tuesday,2019 +2019-03-18,2022.8,2043.0,2064.6,2011.0,2349915,-0.84,Monday,2019 +2019-03-15,2039.95,1998.9,2068.95,1991.0,5184318,2.64,Friday,2019 +2019-03-14,1987.4,2004.95,2007.8,1981.0,1905495,-0.65,Thursday,2019 +2019-03-13,2000.5,2013.0,2015.9,1978.6,1833163,-0.59,Wednesday,2019 +2019-03-12,2012.45,2014.05,2024.8,2003.0,2658550,-0.12,Tuesday,2019 +2019-03-11,2014.8,2028.9,2033.0,2003.65,3111689,-0.39,Monday,2019 +2019-03-08,2022.7,2025.0,2033.0,2010.05,2031071,0.47,Friday,2019 +2019-03-07,2013.3,2005.0,2024.05,2000.2,2539884,0.69,Thursday,2019 +2019-03-06,1999.6,1989.3,2015.0,1985.05,2635047,0.58,Wednesday,2019 +2019-03-05,1988.1,2005.0,2007.0,1976.6,2449622,-0.37,Tuesday,2019 +2019-03-01,1995.4,1995.05,2005.0,1980.35,4148548,0.6,Friday,2019 +2019-02-28,1983.45,2060.0,2071.35,1977.6,8454295,-3.63,Thursday,2019 +2019-02-27,2058.1,2040.0,2074.95,2022.0,4732082,0.95,Wednesday,2019 +2019-02-26,2038.7,1984.0,2045.15,1972.25,6453309,2.7,Tuesday,2019 +2019-02-25,1985.15,1932.5,1990.0,1930.5,2934880,3.09,Monday,2019 +2019-02-22,1925.65,1917.2,1930.0,1905.1,2271955,0.6,Friday,2019 +2019-02-21,1914.2,1914.75,1940.0,1897.05,4683919,-0.03,Thursday,2019 +2019-02-20,1914.75,1915.0,1933.8,1881.3,4645778,0.52,Wednesday,2019 +2019-02-19,1904.8,1970.0,1971.0,1892.0,4408554,-3.32,Tuesday,2019 +2019-02-18,1970.3,2037.6,2041.95,1962.65,2942184,-2.93,Monday,2019 +2019-02-15,2029.7,2049.0,2052.0,2010.95,1930065,-0.73,Friday,2019 +2019-02-14,2044.6,2060.05,2075.0,2033.05,1724085,-1.01,Thursday,2019 +2019-02-13,2065.4,2062.0,2083.0,2050.5,2808581,0.67,Wednesday,2019 +2019-02-12,2051.6,2070.0,2070.0,2018.0,2422903,-0.69,Tuesday,2019 +2019-02-11,2065.9,2060.0,2096.0,2048.9,1778730,0.22,Monday,2019 +2019-02-08,2061.4,2075.0,2089.5,2051.0,1684474,-1.03,Friday,2019 +2019-02-07,2082.9,2074.75,2097.95,2067.0,1339945,0.39,Thursday,2019 +2019-02-06,2074.8,2049.9,2086.85,2041.05,1789812,1.48,Wednesday,2019 +2019-02-05,2044.55,2050.0,2055.0,2028.0,1111404,-0.28,Tuesday,2019 +2019-02-04,2050.25,2029.95,2055.45,2023.0,1590764,1.0,Monday,2019 +2019-02-01,2029.95,2009.5,2034.75,1998.1,3064163,0.79,Friday,2019 +2019-01-31,2014.1,1987.0,2019.75,1985.0,4094319,1.65,Thursday,2019 +2019-01-30,1981.4,1979.6,1989.5,1954.65,2429575,-0.07,Wednesday,2019 +2019-01-29,1982.75,1962.0,1989.05,1936.65,2557626,1.42,Tuesday,2019 +2019-01-28,1955.0,1933.0,1962.0,1925.5,2769033,1.78,Monday,2019 +2019-01-25,1920.8,1902.0,1935.0,1901.0,2327080,1.01,Friday,2019 +2019-01-24,1901.55,1884.8,1905.25,1875.0,1962927,1.38,Thursday,2019 +2019-01-23,1875.6,1901.0,1906.1,1870.0,2578169,-1.38,Wednesday,2019 +2019-01-22,1901.9,1907.1,1918.25,1890.0,2457093,-0.36,Tuesday,2019 +2019-01-21,1908.7,1902.0,1932.0,1895.45,2409803,0.42,Monday,2019 +2019-01-18,1900.65,1881.0,1904.2,1876.0,1683728,0.34,Friday,2019 +2019-01-17,1894.3,1878.0,1898.0,1871.3,2625816,1.29,Thursday,2019 +2019-01-16,1870.15,1870.0,1875.0,1847.0,2359280,0.13,Wednesday,2019 +2019-01-15,1867.8,1810.0,1869.35,1808.0,7711653,3.01,Tuesday,2019 +2019-01-14,1813.25,1850.0,1851.0,1810.0,3615370,-1.59,Monday,2019 +2019-01-11,1842.55,1870.0,1875.0,1835.0,9209862,-2.44,Friday,2019 +2019-01-10,1888.55,1890.0,1905.0,1872.1,3053461,0.08,Thursday,2019 +2019-01-09,1886.95,1907.4,1919.0,1866.7,2414376,-0.35,Wednesday,2019 +2019-01-08,1893.55,1905.4,1906.4,1883.3,1691756,-0.23,Tuesday,2019 +2019-01-07,1897.9,1891.8,1908.8,1881.0,1856423,1.12,Monday,2019 +2019-01-04,1876.85,1900.0,1901.2,1841.0,4280862,-1.22,Friday,2019 +2019-01-03,1899.95,1919.0,1944.95,1893.1,2611668,-1.21,Thursday,2019 +2019-01-02,1923.3,1905.0,1934.45,1900.0,2100463,1.08,Wednesday,2019 +2019-01-01,1902.8,1896.0,1910.0,1885.0,1094883,0.52,Tuesday,2019 +2018-12-31,1893.05,1908.0,1909.0,1886.15,1879740,-0.16,Monday,2018 +2018-12-28,1896.05,1915.0,1920.0,1893.0,2239130,-0.68,Friday,2018 +2018-12-27,1908.95,1909.0,1941.7,1872.1,4968201,1.05,Thursday,2018 +2018-12-26,1889.2,1921.8,1921.8,1870.25,2446614,-1.53,Wednesday,2018 +2018-12-24,1918.5,1905.8,1938.9,1905.0,1864116,1.2,Monday,2018 +2018-12-21,1895.8,1948.0,1950.0,1886.55,3729956,-2.98,Friday,2018 +2018-12-20,1954.05,1953.8,1974.9,1946.0,1940277,-0.73,Thursday,2018 +2018-12-19,1968.45,1984.8,1984.8,1960.05,2498833,-0.98,Wednesday,2018 +2018-12-18,1987.85,1991.9,2002.0,1976.4,1768742,-0.32,Tuesday,2018 +2018-12-17,1994.3,1999.0,2004.9,1985.0,1227921,0.23,Monday,2018 +2018-12-14,1989.75,1983.0,1998.95,1975.25,2473761,0.36,Friday,2018 +2018-12-13,1982.6,2024.0,2029.7,1974.5,3748429,-1.7,Thursday,2018 +2018-12-12,2016.8,2001.1,2022.0,1984.95,2219993,0.84,Wednesday,2018 +2018-12-11,2000.0,1970.0,2010.0,1961.0,2942014,1.22,Tuesday,2018 +2018-12-10,1975.8,1975.0,2011.0,1960.0,2010786,-0.97,Monday,2018 +2018-12-07,1995.2,1985.05,2003.9,1973.0,1680420,0.13,Friday,2018 +2018-12-06,1992.7,1998.0,2017.0,1979.6,2321216,-0.7,Thursday,2018 +2018-12-05,2006.75,2006.0,2018.0,1985.0,2501539,-0.2,Wednesday,2018 +2018-12-04,2010.85,1983.0,2019.4,1971.0,3270615,1.44,Tuesday,2018 +2018-12-03,1982.4,1984.0,1990.0,1968.3,1610576,0.72,Monday,2018 +2018-11-30,1968.25,1966.0,1991.0,1959.85,5268901,0.39,Friday,2018 +2018-11-29,1960.55,1997.0,1997.0,1942.55,4035441,-1.18,Thursday,2018 +2018-11-28,1983.9,1889.0,1989.0,1882.5,5313249,4.95,Wednesday,2018 +2018-11-27,1890.25,1854.0,1897.9,1835.35,3344839,2.39,Tuesday,2018 +2018-11-26,1846.1,1819.0,1860.0,1784.5,4333177,1.85,Monday,2018 +2018-11-22,1812.55,1820.0,1847.6,1809.95,3194219,0.03,Thursday,2018 +2018-11-21,1812.0,1871.0,1871.05,1798.55,3840461,-3.53,Wednesday,2018 +2018-11-20,1878.25,1902.0,1902.0,1874.2,1190182,-1.27,Tuesday,2018 +2018-11-19,1902.45,1899.0,1907.35,1864.3,1740628,0.84,Monday,2018 +2018-11-16,1886.6,1889.0,1899.8,1870.25,1829729,0.73,Friday,2018 +2018-11-15,1872.85,1864.0,1899.0,1857.6,1829123,-0.41,Thursday,2018 +2018-11-14,1880.65,1925.0,1929.9,1870.0,2422318,-2.81,Wednesday,2018 +2018-11-13,1934.95,1915.0,1939.0,1903.0,1418432,1.05,Tuesday,2018 +2018-11-12,1914.85,1908.5,1946.1,1908.5,2552008,0.3,Monday,2018 +2018-11-09,1909.2,1961.0,1961.95,1905.0,2570479,-1.7,Friday,2018 +2018-11-07,1942.15,1940.0,1949.0,1937.0,144530,0.49,Wednesday,2018 +2018-11-06,1932.7,1894.0,1937.5,1891.0,1398710,2.21,Tuesday,2018 +2018-11-05,1890.85,1910.0,1927.35,1884.75,1713366,-1.18,Monday,2018 +2018-11-02,1913.45,1934.2,1954.6,1905.0,1818635,-1.15,Friday,2018 +2018-11-01,1935.75,1943.65,1944.35,1901.3,2769759,-0.12,Thursday,2018 +2018-10-31,1938.15,1900.0,1943.9,1875.45,2769190,2.29,Wednesday,2018 +2018-10-30,1894.8,1867.0,1909.4,1845.0,2404883,1.27,Tuesday,2018 +2018-10-29,1871.0,1808.7,1877.95,1784.35,2609483,4.0,Monday,2018 +2018-10-26,1799.1,1853.9,1853.9,1791.1,2285970,-2.91,Friday,2018 +2018-10-25,1853.0,1844.0,1876.9,1825.05,2507233,0.24,Thursday,2018 +2018-10-24,1848.5,1852.05,1874.0,1811.1,2735913,0.26,Wednesday,2018 +2018-10-23,1843.65,1888.0,1898.0,1837.0,2752811,-3.12,Tuesday,2018 +2018-10-22,1903.0,1914.0,1916.0,1886.95,1778496,-0.53,Monday,2018 +2018-10-19,1913.2,1929.0,1929.0,1870.05,3428776,-0.84,Friday,2018 +2018-10-17,1929.4,1970.0,1989.0,1920.0,2779207,-1.68,Wednesday,2018 +2018-10-16,1962.3,1958.0,1971.9,1935.0,2815425,0.66,Tuesday,2018 +2018-10-15,1949.5,1940.0,1955.55,1920.0,2638151,1.63,Monday,2018 +2018-10-12,1918.3,1978.0,1978.0,1903.0,9373289,-3.11,Friday,2018 +2018-10-11,1979.95,1985.0,2013.0,1941.0,4700256,-3.11,Thursday,2018 +2018-10-10,2043.6,2100.0,2105.95,2029.0,2749573,-2.3,Wednesday,2018 +2018-10-09,2091.8,2080.35,2107.65,2053.2,1867130,0.69,Tuesday,2018 +2018-10-08,2077.55,2102.65,2122.2,2048.15,2010154,-1.19,Monday,2018 +2018-10-05,2102.65,2050.0,2120.0,2020.9,3417624,1.83,Friday,2018 +2018-10-04,2064.8,2156.6,2156.65,2056.35,4762419,-4.53,Thursday,2018 +2018-10-03,2162.85,2250.3,2255.0,2155.6,3902322,-4.11,Wednesday,2018 +2018-10-01,2255.55,2190.9,2275.95,2190.35,3772208,3.29,Monday,2018 +2018-09-28,2183.7,2178.0,2190.0,2158.85,2904371,-0.24,Friday,2018 +2018-09-27,2188.85,2141.9,2209.7,2135.8,3311802,2.18,Thursday,2018 +2018-09-26,2142.15,2187.0,2199.0,2135.1,1970951,-1.88,Wednesday,2018 +2018-09-25,2183.2,2204.9,2211.9,2153.8,2868778,-0.69,Tuesday,2018 +2018-09-24,2198.45,2115.0,2210.5,2098.15,3032226,4.53,Monday,2018 +2018-09-21,2103.15,2077.0,2121.0,2050.15,4508530,1.22,Friday,2018 +2018-09-19,2077.9,2071.9,2089.0,2066.85,1301268,0.35,Wednesday,2018 +2018-09-18,2070.75,2073.0,2078.8,2057.6,1456507,-0.16,Tuesday,2018 +2018-09-17,2074.15,2070.0,2077.8,2054.55,1033857,0.42,Monday,2018 +2018-09-14,2065.4,2044.0,2071.55,2018.15,3642038,1.05,Friday,2018 +2018-09-12,2043.95,2052.35,2068.9,2040.0,2307661,-0.11,Wednesday,2018 +2018-09-11,2046.25,2089.0,2089.0,2042.2,3679745,-1.66,Tuesday,2018 +2018-09-10,2080.75,2084.4,2093.4,2074.25,1530539,0.04,Monday,2018 +2018-09-07,2079.85,2079.3,2084.0,2065.4,1312182,0.22,Friday,2018 +2018-09-06,2075.3,2075.0,2081.5,2060.3,2238097,-0.19,Thursday,2018 +2018-09-05,2079.25,2100.0,2107.25,2075.05,1681106,-0.94,Wednesday,2018 +2018-09-04,2098.9,2059.8,2104.75,2056.95,4420803,2.24,Tuesday,2018 +2018-09-03,2052.9,2084.8,2090.0,2048.4,1439711,-1.23,Monday,2018 +2018-08-31,2078.4,2082.3,2092.0,2074.0,2504554,-0.19,Friday,2018 +2018-08-30,2082.4,2068.0,2085.0,2065.5,2408020,0.5,Thursday,2018 +2018-08-29,2072.0,2072.5,2076.6,2045.6,1525867,0.14,Wednesday,2018 +2018-08-28,2069.2,2055.0,2072.0,2052.0,1987983,0.89,Tuesday,2018 +2018-08-27,2050.9,2043.0,2059.0,2035.0,1532702,0.39,Monday,2018 +2018-08-24,2043.0,2035.1,2046.0,2031.0,1570533,0.39,Friday,2018 +2018-08-23,2035.1,2022.8,2038.0,2020.3,3046791,0.86,Thursday,2018 +2018-08-21,2017.65,2010.15,2024.0,2004.0,1376866,0.38,Tuesday,2018 +2018-08-20,2009.95,2024.0,2024.0,2003.7,1587032,-0.14,Monday,2018 +2018-08-17,2012.75,2013.85,2021.9,2004.0,1213731,0.21,Friday,2018 +2018-08-16,2008.5,2000.3,2020.05,1995.0,2152065,0.25,Thursday,2018 +2018-08-14,2003.55,1992.0,2024.6,1982.4,3311765,0.17,Tuesday,2018 +2018-08-13,2000.15,1997.8,2004.25,1990.0,3559575,0.35,Monday,2018 +2018-08-10,1993.1,1980.95,1996.5,1972.05,2784105,0.95,Friday,2018 +2018-08-09,1974.35,1980.0,1980.8,1966.0,2060297,0.02,Thursday,2018 +2018-08-08,1974.0,1972.0,1978.3,1962.0,1315062,0.34,Wednesday,2018 +2018-08-07,1967.35,1978.2,1979.15,1960.5,1353560,-0.42,Tuesday,2018 +2018-08-06,1975.55,1997.0,1998.95,1972.25,1532249,-0.2,Monday,2018 +2018-08-03,1979.45,1956.5,1982.05,1956.5,1505131,1.59,Friday,2018 +2018-08-02,1948.4,1980.0,1985.0,1945.0,1509287,-1.42,Thursday,2018 +2018-08-01,1976.5,1949.95,1981.55,1949.8,2425180,1.87,Wednesday,2018 +2018-07-31,1940.2,1942.0,1947.0,1928.0,2204803,-0.23,Tuesday,2018 +2018-07-30,1944.6,1943.0,1954.7,1931.55,1579251,0.04,Monday,2018 +2018-07-27,1943.75,1960.85,1964.65,1940.3,2033977,-1.07,Friday,2018 +2018-07-26,1964.7,1974.95,1985.0,1955.1,3503036,-0.85,Thursday,2018 +2018-07-25,1981.5,2001.9,2002.0,1968.4,1535492,-0.88,Wednesday,2018 +2018-07-24,1999.0,2015.0,2015.0,1984.15,2038423,-0.33,Tuesday,2018 +2018-07-23,2005.65,2001.0,2009.95,1986.0,2086201,0.45,Monday,2018 +2018-07-20,1996.6,1984.9,2000.0,1984.0,1934995,0.77,Friday,2018 +2018-07-19,1981.4,2002.1,2010.45,1970.0,1746318,-0.94,Thursday,2018 +2018-07-18,2000.25,2005.0,2011.7,1993.05,2013869,-0.09,Wednesday,2018 +2018-07-17,2002.15,1989.0,2009.0,1981.0,3315492,0.65,Tuesday,2018 +2018-07-16,1989.2,1990.0,1996.0,1977.45,2582159,0.41,Monday,2018 +2018-07-13,1981.1,1975.0,1997.9,1974.0,4148185,0.49,Friday,2018 +2018-07-12,1971.35,1984.0,1990.9,1960.5,6921701,-0.43,Thursday,2018 +2018-07-11,1979.9,1900.0,1998.0,1894.15,22903802,5.59,Wednesday,2018 +2018-07-10,1875.1,1898.0,1898.9,1870.75,5303302,-0.42,Tuesday,2018 +2018-07-09,1883.0,1924.0,1924.4,1876.5,6151747,-1.57,Monday,2018 +2018-07-06,1912.95,1882.85,1921.0,1881.65,3713781,1.74,Friday,2018 +2018-07-05,1880.3,1873.0,1887.5,1862.1,2472571,0.76,Thursday,2018 +2018-07-04,1866.15,1879.9,1879.9,1857.15,2700614,-0.42,Wednesday,2018 +2018-07-03,1874.05,1859.95,1879.9,1857.05,3242233,1.23,Tuesday,2018 +2018-07-02,1851.35,1852.0,1857.8,1841.1,2650290,0.19,Monday,2018 +2018-06-29,1847.75,1844.9,1867.4,1842.3,3506276,0.27,Friday,2018 +2018-06-28,1842.7,1865.0,1871.0,1826.3,4888125,-0.82,Thursday,2018 +2018-06-27,1858.0,1860.0,1885.15,1851.25,4081208,0.32,Wednesday,2018 +2018-06-26,1852.0,1823.0,1861.0,1821.0,4679712,1.8,Tuesday,2018 +2018-06-25,1819.25,1811.9,1822.35,1806.0,2083217,0.52,Monday,2018 +2018-06-22,1809.8,1827.0,1827.0,1799.55,2949458,-0.52,Friday,2018 +2018-06-21,1819.35,1832.0,1832.0,1817.6,2910659,-0.17,Thursday,2018 +2018-06-20,1822.45,1832.0,1836.3,1818.6,3107695,-0.11,Wednesday,2018 +2018-06-19,1824.5,1822.15,1839.0,1821.0,3245034,-0.25,Tuesday,2018 +2018-06-18,1829.0,1867.95,1867.95,1822.15,4674987,-0.6,Monday,2018 +2018-06-15,1840.05,1800.0,1847.1,1788.6,9183574,2.94,Friday,2018 +2018-06-14,1787.55,1830.0,1832.3,1784.0,3819998,-2.0,Thursday,2018 +2018-06-13,1824.1,1816.0,1831.65,1798.0,5370983,2.42,Wednesday,2018 +2018-06-12,1781.0,1757.0,1785.0,1753.0,4608875,1.79,Tuesday,2018 +2018-06-11,1749.7,1747.1,1763.0,1743.0,2179378,0.15,Monday,2018 +2018-06-08,1747.1,1735.0,1757.3,1735.0,2582138,0.67,Friday,2018 +2018-06-07,1735.55,1725.0,1749.0,1723.8,2414762,0.57,Thursday,2018 +2018-06-06,1725.75,1723.0,1734.9,1715.2,2236512,0.24,Wednesday,2018 +2018-06-05,1721.6,1744.0,1751.9,1711.15,2449568,-1.3,Tuesday,2018 +2018-06-04,1744.25,1745.0,1749.0,1712.6,1681483,0.68,Monday,2018 +2018-06-01,1732.45,1754.0,1757.5,1716.3,1603856,-0.49,Friday,2018 +2018-05-31,1741.05,1734.0,1759.05,1726.1,5049371,-0.91,Thursday,2018 +2018-05-30,1757.05,1754.53,1766.5,1741.25,1889553,-0.27,Wednesday,2018 +2018-05-29,1761.75,1764.95,1772.0,1744.0,1762656,0.61,Tuesday,2018 +2018-05-28,1751.03,1808.25,1808.25,1743.0,1858399,-2.34,Monday,2018 +2018-05-25,1792.9,1812.5,1837.4,1786.28,1884886,-0.5,Friday,2018 +2018-05-24,1801.85,1755.0,1807.5,1751.18,1481158,3.11,Thursday,2018 +2018-05-23,1747.55,1762.5,1772.5,1740.5,753649,-0.39,Wednesday,2018 +2018-05-22,1754.45,1779.0,1787.48,1746.85,928708,-1.35,Tuesday,2018 +2018-05-21,1778.38,1764.35,1796.0,1759.03,1723089,1.56,Monday,2018 +2018-05-18,1751.03,1740.4,1758.85,1729.0,937498,0.29,Friday,2018 +2018-05-17,1745.9,1756.48,1766.58,1738.0,1484024,-0.06,Thursday,2018 +2018-05-16,1746.95,1739.98,1754.5,1737.63,824225,0.33,Wednesday,2018 +2018-05-15,1741.2,1725.0,1747.9,1716.85,976445,1.42,Tuesday,2018 +2018-05-14,1716.78,1728.5,1735.5,1705.4,1216947,-0.68,Monday,2018 +2018-05-11,1728.48,1727.1,1742.5,1721.25,1313938,0.17,Friday,2018 +2018-05-10,1725.63,1751.48,1755.58,1720.1,1929339,-1.09,Thursday,2018 +2018-05-09,1744.65,1720.1,1747.38,1720.1,1307525,1.4,Wednesday,2018 +2018-05-08,1720.6,1717.35,1743.25,1698.35,1496410,0.59,Tuesday,2018 +2018-05-07,1710.48,1745.0,1745.0,1705.45,1742213,-1.72,Monday,2018 +2018-05-04,1740.38,1746.0,1748.5,1735.0,1173622,-0.03,Friday,2018 +2018-05-03,1740.93,1754.9,1763.0,1735.2,1880775,-0.51,Thursday,2018 +2018-05-02,1749.88,1765.25,1766.1,1735.65,1579023,-0.92,Wednesday,2018 +2018-04-30,1766.05,1725.98,1774.5,1718.8,1729279,2.32,Monday,2018 +2018-04-27,1725.98,1762.5,1772.0,1710.0,2250665,-2.47,Friday,2018 +2018-04-26,1769.63,1733.5,1780.0,1733.5,6067517,1.99,Thursday,2018 +2018-04-25,1735.13,1692.5,1741.5,1682.53,4098287,2.5,Wednesday,2018 +2018-04-24,1692.83,1705.0,1721.58,1671.25,4157168,-0.67,Tuesday,2018 +2018-04-23,1704.33,1712.0,1778.95,1694.78,7592955,0.18,Monday,2018 +2018-04-20,1701.23,1625.0,1711.18,1620.0,9232831,6.62,Friday,2018 +2018-04-19,1595.58,1589.95,1608.6,1582.88,2410476,1.01,Thursday,2018 +2018-04-18,1579.55,1583.0,1596.73,1572.93,1216533,-0.24,Wednesday,2018 +2018-04-17,1583.3,1593.83,1597.48,1573.6,1650862,-0.66,Tuesday,2018 +2018-04-16,1593.83,1558.0,1599.98,1555.38,3135137,1.09,Monday,2018 +2018-04-13,1576.65,1575.0,1620.4,1566.05,4089559,0.45,Friday,2018 +2018-04-12,1569.63,1505.0,1575.0,1503.98,3057180,4.15,Thursday,2018 +2018-04-11,1507.08,1475.3,1512.5,1472.8,1562208,2.61,Wednesday,2018 +2018-04-10,1468.8,1462.85,1478.63,1462.85,592266,0.47,Tuesday,2018 +2018-04-09,1461.95,1469.85,1481.75,1457.5,617933,-0.89,Monday,2018 +2018-04-06,1475.15,1477.0,1480.0,1463.28,564509,-0.26,Friday,2018 +2018-04-05,1478.98,1463.28,1481.88,1460.18,904712,1.62,Thursday,2018 +2018-04-04,1455.45,1464.73,1467.0,1446.0,1420910,-0.01,Wednesday,2018 +2018-04-03,1455.63,1446.05,1464.95,1446.05,968645,0.05,Tuesday,2018 +2018-04-02,1454.83,1420.0,1457.0,1420.0,831494,2.12,Monday,2018 +2018-03-28,1424.58,1417.95,1437.5,1412.5,3432827,0.05,Wednesday,2018 +2018-03-27,1423.85,1412.5,1431.5,1411.53,1247287,1.09,Tuesday,2018 +2018-03-26,1408.5,1409.5,1413.7,1390.78,1482105,-0.04,Monday,2018 +2018-03-23,1409.08,1401.0,1417.05,1399.03,1827061,-0.47,Friday,2018 +2018-03-22,1415.68,1429.98,1437.98,1411.28,1163047,-0.89,Thursday,2018 +2018-03-21,1428.38,1436.25,1442.15,1425.0,1953839,-0.28,Wednesday,2018 +2018-03-20,1432.43,1410.0,1436.6,1409.5,2012492,1.2,Tuesday,2018 +2018-03-19,1415.5,1414.5,1424.0,1410.0,1744970,0.19,Monday,2018 +2018-03-16,1412.85,1434.4,1436.0,1402.5,3598741,-1.53,Friday,2018 +2018-03-15,1434.85,1447.5,1451.28,1427.8,1174453,-0.6,Thursday,2018 +2018-03-14,1443.45,1446.48,1461.53,1437.53,1834334,0.0,Wednesday,2018 +2018-03-13,1443.4,1462.45,1469.85,1436.0,44033577,-5.42,Tuesday,2018 +2018-03-12,1526.08,1521.5,1541.95,1517.75,1045670,0.6,Monday,2018 +2018-03-09,1517.05,1502.5,1531.6,1488.6,936218,1.0,Friday,2018 +2018-03-08,1501.98,1527.45,1527.45,1493.75,975913,-0.78,Thursday,2018 +2018-03-07,1513.73,1535.0,1544.5,1509.25,958886,-0.5,Wednesday,2018 +2018-03-06,1521.4,1561.0,1563.5,1515.08,953382,-2.03,Tuesday,2018 +2018-03-05,1552.93,1524.5,1556.83,1516.48,1429084,2.24,Monday,2018 +2018-03-01,1518.85,1524.5,1530.6,1510.0,859062,0.09,Thursday,2018 +2018-02-28,1517.53,1517.5,1531.98,1510.73,1353432,-0.24,Wednesday,2018 +2018-02-27,1521.18,1520.5,1539.28,1516.0,858900,0.35,Tuesday,2018 +2018-02-26,1515.85,1537.5,1544.98,1510.6,681941,-1.43,Monday,2018 +2018-02-23,1537.9,1525.0,1544.5,1496.05,1681250,0.84,Friday,2018 +2018-02-22,1525.1,1526.0,1539.5,1511.25,1731505,0.26,Thursday,2018 +2018-02-21,1521.15,1487.0,1531.3,1480.03,1544614,3.31,Wednesday,2018 +2018-02-20,1472.38,1464.0,1492.53,1463.95,944534,0.72,Tuesday,2018 +2018-02-19,1461.8,1472.5,1476.65,1447.6,784112,-0.32,Monday,2018 +2018-02-16,1466.53,1461.5,1499.8,1461.5,1257878,0.25,Friday,2018 +2018-02-15,1462.93,1465.98,1471.5,1452.55,1232618,0.48,Thursday,2018 +2018-02-14,1455.9,1485.0,1487.23,1446.25,1423766,-1.87,Wednesday,2018 +2018-02-12,1483.65,1489.15,1511.68,1477.78,987281,-0.15,Monday,2018 +2018-02-09,1485.85,1475.0,1497.0,1448.33,1051229,-0.08,Friday,2018 +2018-02-08,1487.1,1489.88,1513.8,1479.5,1377502,0.65,Thursday,2018 +2018-02-07,1477.53,1513.5,1515.5,1473.73,1090162,-1.41,Wednesday,2018 +2018-02-06,1498.63,1505.0,1538.58,1492.5,1328653,-3.41,Tuesday,2018 +2018-02-05,1551.6,1555.0,1594.0,1538.43,1378871,-1.6,Monday,2018 +2018-02-02,1576.83,1560.0,1595.0,1551.73,1228245,0.48,Friday,2018 +2018-02-01,1569.3,1562.0,1595.0,1544.4,1200315,0.84,Thursday,2018 +2018-01-31,1556.18,1568.5,1575.0,1549.3,1521607,-1.28,Wednesday,2018 +2018-01-30,1576.43,1590.0,1601.9,1571.85,787379,-1.44,Tuesday,2018 +2018-01-29,1599.43,1565.7,1612.5,1561.0,1570530,2.49,Monday,2018 +2018-01-25,1560.53,1587.5,1589.9,1540.5,1916922,-1.69,Thursday,2018 +2018-01-24,1587.3,1545.0,1629.53,1541.33,2810769,2.34,Wednesday,2018 +2018-01-23,1551.0,1557.48,1571.18,1545.03,1619805,-0.46,Tuesday,2018 +2018-01-22,1558.2,1480.5,1567.35,1461.0,2183555,5.31,Monday,2018 +2018-01-19,1479.65,1465.28,1491.0,1451.83,910000,1.41,Friday,2018 +2018-01-18,1459.1,1448.5,1466.5,1434.03,1104739,1.01,Thursday,2018 +2018-01-17,1444.48,1435.0,1462.5,1431.08,2140403,1.34,Wednesday,2018 +2018-01-16,1425.43,1378.0,1430.83,1375.28,2133876,3.81,Tuesday,2018 +2018-01-15,1373.05,1388.58,1404.0,1367.53,728607,-1.09,Monday,2018 +2018-01-12,1388.18,1402.5,1402.5,1370.28,1680157,-0.51,Friday,2018 +2018-01-11,1395.25,1405.0,1410.95,1391.1,1260524,-0.57,Thursday,2018 +2018-01-10,1403.3,1355.5,1408.0,1347.33,1682925,3.6,Wednesday,2018 +2018-01-09,1354.5,1357.5,1360.5,1338.28,1074698,-0.2,Tuesday,2018 +2018-01-08,1357.2,1350.0,1363.43,1340.93,621110,0.94,Monday,2018 +2018-01-05,1344.6,1325.0,1349.75,1325.0,576853,1.21,Friday,2018 +2018-01-04,1328.55,1325.0,1331.0,1320.0,456541,0.7,Thursday,2018 +2018-01-03,1319.33,1316.0,1334.5,1315.6,628560,0.28,Wednesday,2018 +2018-01-02,1315.6,1330.0,1334.8,1310.1,960145,-0.54,Tuesday,2018 +2018-01-01,1322.8,1341.15,1347.4,1317.5,675880,-2.06,Monday,2018 +2017-12-29,1350.6,1311.55,1354.45,1309.28,1304771,2.83,Friday,2017 +2017-12-28,1313.48,1304.4,1326.75,1302.83,1302544,0.27,Thursday,2017 +2017-12-27,1309.95,1324.73,1329.25,1305.25,369642,-1.12,Wednesday,2017 +2017-12-26,1324.73,1343.0,1344.88,1315.8,1087893,0.1,Tuesday,2017 +2017-12-22,1323.38,1302.0,1331.95,1295.1,1832832,1.97,Friday,2017 +2017-12-21,1297.85,1293.5,1304.0,1290.03,646824,0.26,Thursday,2017 +2017-12-20,1294.48,1291.0,1296.38,1275.33,788785,0.53,Wednesday,2017 +2017-12-19,1287.65,1288.0,1298.9,1282.35,900976,-0.2,Tuesday,2017 +2017-12-18,1290.25,1268.5,1294.48,1247.18,1090332,1.37,Monday,2017 +2017-12-15,1272.8,1281.88,1292.23,1268.43,1359069,-0.48,Friday,2017 +2017-12-14,1278.9,1316.0,1316.0,1265.55,2752075,-2.69,Thursday,2017 +2017-12-13,1314.2,1305.7,1325.73,1300.5,1480729,0.62,Wednesday,2017 +2017-12-12,1306.08,1330.5,1331.0,1303.7,941123,-1.84,Tuesday,2017 +2017-12-11,1330.55,1304.18,1336.33,1304.18,504001,2.29,Monday,2017 +2017-12-08,1300.75,1309.0,1322.5,1298.5,692774,-0.6,Friday,2017 +2017-12-07,1308.63,1316.15,1322.98,1307.5,663150,-0.61,Thursday,2017 +2017-12-06,1316.65,1318.0,1322.5,1306.43,703759,-0.09,Wednesday,2017 +2017-12-05,1317.78,1315.5,1325.85,1314.08,583957,0.12,Tuesday,2017 +2017-12-04,1316.18,1311.0,1329.25,1301.48,629552,0.09,Monday,2017 +2017-12-01,1314.98,1317.5,1334.0,1310.75,515572,-0.27,Friday,2017 +2017-11-30,1318.5,1326.83,1333.48,1311.5,2149981,-0.8,Thursday,2017 +2017-11-29,1329.08,1338.75,1346.5,1325.0,723766,-1.01,Wednesday,2017 +2017-11-28,1342.65,1343.0,1351.2,1335.0,455858,-0.02,Tuesday,2017 +2017-11-27,1342.93,1344.0,1347.95,1331.1,928393,-0.08,Monday,2017 +2017-11-24,1344.03,1341.0,1351.45,1336.55,1143756,0.25,Friday,2017 +2017-11-23,1340.63,1340.5,1346.5,1334.5,396735,0.02,Thursday,2017 +2017-11-22,1340.33,1336.5,1354.85,1336.2,911312,0.29,Wednesday,2017 +2017-11-21,1336.48,1350.5,1350.5,1333.0,763870,-1.13,Tuesday,2017 +2017-11-20,1351.73,1357.5,1363.45,1347.65,507249,-0.14,Monday,2017 +2017-11-17,1353.65,1374.05,1374.05,1351.8,662732,-1.43,Friday,2017 +2017-11-16,1373.33,1355.0,1381.5,1343.48,826741,1.53,Thursday,2017 +2017-11-15,1352.65,1353.0,1377.5,1350.68,3335417,-0.34,Wednesday,2017 +2017-11-14,1357.3,1378.28,1378.28,1353.75,828626,-1.61,Tuesday,2017 +2017-11-13,1379.48,1351.03,1388.7,1351.03,748498,1.85,Monday,2017 +2017-11-10,1354.38,1361.1,1363.0,1346.68,678283,-1.01,Friday,2017 +2017-11-09,1368.2,1375.0,1375.0,1359.65,576216,0.05,Thursday,2017 +2017-11-08,1367.5,1361.5,1379.5,1359.13,701126,0.92,Wednesday,2017 +2017-11-07,1355.03,1335.0,1384.0,1333.03,1348446,1.67,Tuesday,2017 +2017-11-06,1332.78,1310.0,1335.9,1305.88,688500,1.74,Monday,2017 +2017-11-03,1310.05,1316.2,1318.35,1301.4,333443,-0.23,Friday,2017 +2017-11-02,1313.08,1304.25,1337.0,1303.38,734211,0.9,Thursday,2017 +2017-11-01,1301.43,1312.0,1313.43,1289.43,370941,-0.81,Wednesday,2017 +2017-10-31,1312.0,1300.65,1320.0,1300.65,796317,0.3,Tuesday,2017 +2017-10-30,1308.1,1293.0,1310.0,1290.85,568626,1.23,Monday,2017 +2017-10-27,1292.15,1269.0,1296.58,1265.15,704635,1.79,Friday,2017 +2017-10-26,1269.43,1267.55,1284.58,1258.95,1503776,-0.82,Thursday,2017 +2017-10-25,1279.95,1289.25,1307.0,1277.5,552553,-0.72,Wednesday,2017 +2017-10-24,1289.2,1310.0,1310.45,1284.53,669510,-0.37,Tuesday,2017 +2017-10-23,1293.95,1292.0,1314.5,1273.73,943044,0.15,Monday,2017 +2017-10-19,1291.95,1296.0,1297.9,1285.5,43411,-0.1,Thursday,2017 +2017-10-18,1293.3,1297.5,1306.83,1290.0,757072,-0.31,Wednesday,2017 +2017-10-17,1297.28,1292.5,1307.48,1288.78,721508,0.39,Tuesday,2017 +2017-10-16,1292.2,1277.53,1295.0,1277.53,609295,1.01,Monday,2017 +2017-10-13,1279.3,1274.1,1304.48,1261.5,2033160,0.41,Friday,2017 +2017-10-12,1274.1,1256.5,1277.5,1253.5,2503178,1.91,Thursday,2017 +2017-10-11,1250.18,1230.0,1257.23,1228.38,763873,1.67,Wednesday,2017 +2017-10-10,1229.63,1227.5,1234.98,1225.63,611005,0.21,Tuesday,2017 +2017-10-09,1227.05,1220.53,1233.98,1220.53,886808,0.3,Monday,2017 +2017-10-06,1223.33,1215.0,1227.5,1214.03,694594,0.7,Friday,2017 +2017-10-05,1214.8,1220.5,1221.73,1212.2,842343,-0.52,Thursday,2017 +2017-10-04,1221.15,1224.8,1227.0,1212.5,650389,-0.25,Wednesday,2017 +2017-10-03,1224.23,1220.0,1227.15,1213.53,961503,0.51,Tuesday,2017 +2017-09-29,1217.98,1239.5,1242.0,1210.75,992507,-1.64,Friday,2017 +2017-09-28,1238.23,1247.35,1257.0,1226.0,2166433,-0.74,Thursday,2017 +2017-09-27,1247.5,1245.0,1256.1,1236.88,1005178,0.82,Wednesday,2017 +2017-09-26,1237.33,1255.0,1263.2,1233.0,724615,-1.44,Tuesday,2017 +2017-09-25,1255.38,1248.28,1267.0,1246.38,799779,0.29,Monday,2017 +2017-09-22,1251.8,1259.95,1263.45,1246.0,1217698,-0.84,Friday,2017 +2017-09-21,1262.45,1245.53,1270.5,1240.0,1219370,1.26,Thursday,2017 +2017-09-20,1246.78,1257.0,1257.0,1237.15,667321,-0.19,Wednesday,2017 +2017-09-19,1249.13,1252.5,1252.5,1245.75,391377,-0.03,Tuesday,2017 +2017-09-18,1249.53,1252.48,1259.48,1244.63,363300,-0.28,Monday,2017 +2017-09-15,1253.03,1249.5,1258.5,1242.5,1472036,0.77,Friday,2017 +2017-09-14,1243.48,1241.0,1248.8,1235.95,540755,-0.09,Thursday,2017 +2017-09-13,1244.6,1250.0,1265.83,1237.6,639490,0.03,Wednesday,2017 +2017-09-12,1244.23,1236.95,1248.5,1228.5,698230,1.39,Tuesday,2017 +2017-09-11,1227.23,1235.6,1241.48,1225.0,366382,-0.65,Monday,2017 +2017-09-08,1235.3,1226.88,1237.0,1226.28,510567,0.43,Friday,2017 +2017-09-07,1230.05,1229.0,1234.2,1225.53,435318,0.28,Thursday,2017 +2017-09-06,1226.6,1234.08,1237.43,1225.0,614382,-1.25,Wednesday,2017 +2017-09-05,1242.18,1230.0,1245.0,1218.53,582997,1.15,Tuesday,2017 +2017-09-04,1228.1,1226.55,1230.5,1219.0,531272,-0.01,Monday,2017 +2017-09-01,1228.23,1240.0,1249.03,1218.28,851165,-1.6,Friday,2017 +2017-08-31,1248.18,1242.5,1252.2,1233.33,892332,0.47,Thursday,2017 +2017-08-30,1242.28,1240.5,1245.0,1230.05,485391,0.55,Wednesday,2017 +2017-08-29,1235.43,1241.0,1248.0,1231.98,656301,-0.66,Tuesday,2017 +2017-08-28,1243.65,1252.3,1252.7,1230.5,1018398,-0.37,Monday,2017 +2017-08-24,1248.3,1248.85,1258.98,1243.08,811954,0.29,Thursday,2017 +2017-08-23,1244.73,1252.5,1258.4,1236.58,781136,-0.32,Wednesday,2017 +2017-08-22,1248.78,1261.5,1269.75,1246.0,565663,-1.24,Tuesday,2017 +2017-08-21,1264.4,1252.75,1274.5,1247.15,1152417,0.6,Monday,2017 +2017-08-18,1256.9,1237.0,1274.95,1235.7,1418678,1.13,Friday,2017 +2017-08-17,1242.83,1250.35,1252.5,1231.05,876187,-0.27,Thursday,2017 +2017-08-16,1246.18,1242.0,1271.9,1232.6,686670,0.93,Wednesday,2017 +2017-08-14,1234.7,1251.5,1254.95,1231.5,393252,-1.07,Monday,2017 +2017-08-11,1248.03,1249.95,1267.5,1241.5,697368,-0.61,Friday,2017 +2017-08-10,1255.73,1254.5,1260.3,1243.18,763086,-0.02,Thursday,2017 +2017-08-09,1256.0,1250.0,1261.43,1246.65,496473,0.36,Wednesday,2017 +2017-08-08,1251.53,1256.0,1264.3,1248.15,536979,-0.02,Tuesday,2017 +2017-08-07,1251.73,1258.25,1260.0,1240.6,942760,-0.77,Monday,2017 +2017-08-04,1261.4,1245.4,1264.15,1244.0,693945,1.34,Friday,2017 +2017-08-03,1244.73,1240.0,1251.0,1233.23,941274,0.63,Thursday,2017 +2017-08-02,1236.9,1250.0,1254.0,1231.0,625512,-1.11,Wednesday,2017 +2017-08-01,1250.83,1250.0,1260.38,1245.5,873730,0.4,Tuesday,2017 +2017-07-31,1245.9,1235.5,1259.5,1231.5,1009831,0.3,Monday,2017 +2017-07-28,1242.15,1240.5,1246.53,1221.0,691376,0.1,Friday,2017 +2017-07-27,1240.85,1271.1,1292.4,1233.25,2127652,-2.91,Thursday,2017 +2017-07-26,1278.0,1280.0,1287.5,1273.5,729913,-0.6,Wednesday,2017 +2017-07-25,1285.75,1262.88,1290.0,1259.2,1339416,1.61,Tuesday,2017 +2017-07-24,1265.35,1241.0,1270.0,1241.0,1135701,1.59,Monday,2017 +2017-07-21,1245.6,1217.45,1250.0,1217.28,1074208,1.9,Friday,2017 +2017-07-20,1222.35,1224.63,1228.45,1215.25,591252,-0.2,Thursday,2017 +2017-07-19,1224.8,1207.75,1230.0,1207.55,1957788,1.71,Wednesday,2017 +2017-07-18,1204.18,1198.08,1221.5,1198.08,954001,0.54,Tuesday,2017 +2017-07-17,1197.73,1198.85,1211.05,1191.1,1105911,-0.08,Monday,2017 +2017-07-14,1198.73,1191.5,1212.5,1187.5,2254216,-2.0,Friday,2017 +2017-07-13,1223.2,1222.5,1236.0,1213.3,1565980,0.28,Thursday,2017 +2017-07-12,1219.73,1241.25,1241.65,1215.05,1323225,-1.47,Wednesday,2017 +2017-07-11,1237.9,1213.0,1257.4,1213.0,1768752,1.68,Tuesday,2017 +2017-07-10,1217.48,1170.5,1222.45,1170.5,398392,4.42,Monday,2017 +2017-07-07,1165.98,1175.0,1178.23,1162.75,616045,-0.66,Friday,2017 +2017-07-06,1173.78,1179.5,1180.95,1170.05,513394,-0.36,Thursday,2017 +2017-07-05,1178.0,1180.4,1182.5,1172.5,407928,-0.46,Wednesday,2017 +2017-07-04,1183.43,1186.65,1190.23,1175.03,607567,-0.28,Tuesday,2017 +2017-07-03,1186.8,1178.7,1191.53,1171.55,737978,0.48,Monday,2017 +2017-06-30,1181.18,1162.2,1188.5,1161.55,876924,1.25,Friday,2017 +2017-06-29,1166.63,1179.5,1186.03,1161.55,1235913,-0.71,Thursday,2017 +2017-06-28,1175.03,1174.95,1179.0,1167.5,894863,0.31,Wednesday,2017 +2017-06-27,1171.43,1175.3,1192.35,1165.8,987165,-0.8,Tuesday,2017 +2017-06-23,1180.85,1199.7,1206.98,1177.0,712378,-1.38,Friday,2017 +2017-06-22,1197.43,1204.5,1215.5,1192.5,2887941,-0.48,Thursday,2017 +2017-06-21,1203.15,1220.0,1221.08,1198.6,828909,-1.58,Wednesday,2017 +2017-06-20,1222.5,1215.5,1224.5,1190.15,835479,0.55,Tuesday,2017 +2017-06-19,1215.85,1208.45,1223.18,1202.58,822371,1.33,Monday,2017 +2017-06-16,1199.85,1207.48,1217.5,1193.25,1225213,-0.48,Friday,2017 +2017-06-15,1205.6,1234.5,1234.85,1202.5,1498599,-2.39,Thursday,2017 +2017-06-14,1235.1,1227.5,1238.0,1227.5,744571,0.76,Wednesday,2017 +2017-06-13,1225.78,1232.5,1240.55,1223.5,587707,-1.43,Tuesday,2017 +2017-06-12,1243.6,1248.5,1256.45,1235.2,813253,-0.79,Monday,2017 +2017-06-09,1253.5,1260.0,1273.7,1243.0,1574017,-0.58,Friday,2017 +2017-06-08,1260.8,1299.0,1302.48,1257.75,1665357,-3.58,Thursday,2017 +2017-06-07,1307.63,1348.5,1350.0,1288.28,2463888,-2.99,Wednesday,2017 +2017-06-06,1348.0,1315.5,1354.48,1315.0,2973360,3.53,Tuesday,2017 +2017-06-05,1301.98,1282.5,1309.95,1280.08,750094,1.52,Monday,2017 +2017-06-02,1282.45,1278.13,1295.93,1276.25,677824,0.44,Friday,2017 +2017-06-01,1276.8,1265.0,1282.0,1265.0,540032,0.27,Thursday,2017 +2017-05-31,1273.3,1266.5,1286.25,1264.0,1251365,-0.18,Wednesday,2017 +2017-05-30,1275.55,1280.0,1287.98,1262.5,463817,-0.85,Tuesday,2017 +2017-05-29,1286.43,1289.5,1298.25,1282.0,874645,-0.21,Monday,2017 +2017-05-26,1289.13,1312.5,1313.43,1282.33,681275,-1.77,Friday,2017 +2017-05-25,1312.3,1288.5,1318.78,1284.0,2047047,2.56,Thursday,2017 +2017-05-24,1279.58,1267.4,1285.0,1264.83,1267274,1.49,Wednesday,2017 +2017-05-23,1260.85,1266.6,1282.08,1257.0,1374298,-0.38,Tuesday,2017 +2017-05-22,1265.68,1255.0,1276.88,1255.0,831970,0.97,Monday,2017 +2017-05-19,1253.58,1268.1,1270.28,1243.0,893022,-1.15,Friday,2017 +2017-05-18,1268.1,1225.0,1286.0,1221.13,2569297,3.29,Thursday,2017 +2017-05-17,1227.68,1216.75,1230.38,1211.5,1438099,1.08,Wednesday,2017 +2017-05-16,1214.58,1190.0,1217.5,1186.73,1800513,2.71,Tuesday,2017 +2017-05-15,1182.55,1187.55,1188.98,1170.8,908802,0.19,Monday,2017 +2017-05-12,1180.33,1171.65,1184.95,1160.03,1157223,0.48,Friday,2017 +2017-05-11,1174.73,1173.65,1180.0,1161.38,1035651,0.73,Thursday,2017 +2017-05-10,1166.23,1177.5,1178.08,1158.0,603194,-0.85,Wednesday,2017 +2017-05-09,1176.28,1171.98,1180.5,1166.28,895135,0.43,Tuesday,2017 +2017-05-08,1171.23,1160.5,1173.7,1158.85,535891,0.95,Monday,2017 +2017-05-05,1160.25,1154.0,1166.25,1151.25,841237,-0.41,Friday,2017 +2017-05-04,1165.05,1174.98,1175.0,1154.4,1354104,-0.31,Thursday,2017 +2017-05-03,1168.65,1147.5,1172.5,1134.25,1757203,2.07,Wednesday,2017 +2017-05-02,1144.95,1147.0,1151.0,1140.0,1191348,0.74,Tuesday,2017 +2017-04-28,1136.58,1147.0,1149.38,1134.0,1270255,-1.28,Friday,2017 +2017-04-27,1151.33,1153.03,1163.9,1138.83,2886593,-0.33,Thursday,2017 +2017-04-26,1155.18,1170.0,1171.98,1151.53,1093719,-0.05,Wednesday,2017 +2017-04-25,1155.75,1164.0,1172.23,1151.35,1574355,-0.71,Tuesday,2017 +2017-04-24,1164.05,1150.0,1169.83,1141.25,1000010,0.75,Monday,2017 +2017-04-21,1155.4,1164.55,1167.83,1150.5,580577,-0.63,Friday,2017 +2017-04-20,1162.75,1152.65,1166.0,1145.48,634421,1.15,Thursday,2017 +2017-04-19,1149.58,1131.75,1174.35,1126.4,2813406,-0.42,Wednesday,2017 +2017-04-18,1154.4,1165.0,1167.1,1151.03,865310,-0.26,Tuesday,2017 +2017-04-17,1157.43,1165.2,1166.45,1147.58,1135441,-0.59,Monday,2017 +2017-04-13,1164.33,1200.0,1204.5,1160.53,1250236,-2.7,Thursday,2017 +2017-04-12,1196.63,1211.25,1214.0,1191.5,525269,-1.08,Wednesday,2017 +2017-04-11,1209.65,1208.65,1221.55,1203.0,778892,-0.12,Tuesday,2017 +2017-04-10,1211.13,1216.0,1224.5,1202.5,1271632,-0.28,Monday,2017 +2017-04-07,1214.53,1197.45,1216.63,1196.08,1138506,1.21,Friday,2017 +2017-04-06,1200.03,1200.0,1205.0,1196.28,860352,-0.05,Thursday,2017 +2017-04-05,1200.63,1209.95,1209.95,1197.5,1452784,-0.43,Wednesday,2017 +2017-04-03,1205.85,1217.5,1217.5,1204.1,598444,-0.83,Monday,2017 +2017-03-31,1215.9,1219.2,1220.43,1207.5,933522,-0.38,Friday,2017 +2017-03-30,1220.5,1222.45,1232.5,1217.5,1493043,-0.15,Thursday,2017 +2017-03-29,1222.3,1218.0,1225.4,1212.8,858882,0.6,Wednesday,2017 +2017-03-28,1214.98,1205.0,1221.7,1205.0,576579,0.74,Tuesday,2017 +2017-03-27,1206.03,1213.48,1220.0,1203.0,1090635,-0.62,Monday,2017 +2017-03-24,1213.6,1234.9,1234.9,1211.65,2549907,-1.35,Friday,2017 +2017-03-23,1230.18,1241.0,1242.53,1223.6,1310319,-0.75,Thursday,2017 +2017-03-22,1239.48,1240.08,1248.0,1234.98,944358,-0.31,Wednesday,2017 +2017-03-21,1243.35,1241.0,1246.0,1232.5,1686850,0.27,Tuesday,2017 +2017-03-20,1240.0,1262.98,1262.98,1233.0,1743770,-1.81,Monday,2017 +2017-03-17,1262.88,1273.0,1273.0,1254.88,1296576,0.19,Friday,2017 +2017-03-16,1260.45,1253.0,1263.5,1253.0,785909,0.9,Thursday,2017 +2017-03-15,1249.15,1286.0,1286.08,1246.93,1511248,-2.7,Wednesday,2017 +2017-03-14,1283.75,1278.4,1293.58,1275.53,1701147,0.99,Tuesday,2017 +2017-03-10,1271.13,1259.8,1274.78,1256.98,585710,0.89,Friday,2017 +2017-03-09,1259.88,1257.08,1262.0,1252.03,429234,0.3,Thursday,2017 +2017-03-08,1256.1,1251.0,1260.0,1246.1,895755,0.5,Wednesday,2017 +2017-03-07,1249.9,1241.45,1252.5,1237.53,755836,1.1,Tuesday,2017 +2017-03-06,1236.25,1240.0,1242.0,1227.28,700347,-0.86,Monday,2017 +2017-03-03,1247.03,1246.0,1249.85,1237.7,506985,-0.3,Friday,2017 +2017-03-02,1250.73,1243.35,1255.0,1235.03,772471,0.88,Thursday,2017 +2017-03-01,1239.78,1239.95,1250.95,1235.0,565187,0.54,Wednesday,2017 +2017-02-28,1233.13,1244.75,1245.0,1225.0,1177414,-0.95,Tuesday,2017 +2017-02-27,1244.93,1239.55,1251.0,1235.03,1069946,0.32,Monday,2017 +2017-02-23,1240.9,1207.5,1246.63,1207.5,2426676,2.92,Thursday,2017 +2017-02-22,1205.75,1232.95,1235.0,1200.08,2252748,-2.18,Wednesday,2017 +2017-02-21,1232.68,1257.0,1262.95,1227.58,2750556,-1.47,Tuesday,2017 +2017-02-20,1251.1,1212.5,1277.5,1204.05,1986974,3.92,Monday,2017 +2017-02-17,1203.95,1236.0,1237.8,1201.0,1361662,-1.63,Friday,2017 +2017-02-16,1223.88,1230.0,1239.0,1217.8,2087840,1.41,Thursday,2017 +2017-02-15,1206.85,1198.5,1214.0,1187.55,962486,0.31,Wednesday,2017 +2017-02-14,1203.13,1209.83,1209.83,1199.0,1016664,-0.33,Tuesday,2017 +2017-02-13,1207.13,1198.0,1214.5,1191.18,1909906,0.68,Monday,2017 +2017-02-10,1198.98,1155.5,1212.23,1155.5,2891080,3.48,Friday,2017 +2017-02-09,1158.65,1137.5,1164.0,1135.1,2016601,2.04,Thursday,2017 +2017-02-08,1135.48,1122.45,1141.3,1122.03,1106292,1.17,Wednesday,2017 +2017-02-07,1122.3,1122.0,1126.3,1113.0,907319,0.17,Tuesday,2017 +2017-02-06,1120.38,1129.0,1129.25,1107.48,1204455,0.37,Monday,2017 +2017-02-03,1116.28,1104.85,1121.5,1095.5,1076686,1.13,Friday,2017 +2017-02-02,1103.83,1085.03,1109.5,1076.5,3004741,1.83,Thursday,2017 +2017-02-01,1083.95,1110.0,1119.98,1077.78,2432076,-2.78,Wednesday,2017 +2017-01-31,1114.9,1160.0,1166.03,1100.03,2333402,-4.42,Tuesday,2017 +2017-01-30,1166.45,1170.5,1175.98,1159.08,1288978,-1.06,Monday,2017 +2017-01-27,1178.9,1172.53,1189.38,1172.53,1435829,0.2,Friday,2017 +2017-01-25,1176.5,1161.3,1180.0,1159.03,2055824,1.49,Wednesday,2017 +2017-01-24,1159.18,1152.0,1161.5,1145.0,1141319,0.51,Tuesday,2017 +2017-01-23,1153.35,1132.5,1156.75,1129.9,1159273,0.93,Monday,2017 +2017-01-20,1142.68,1143.5,1150.0,1132.5,1018623,-0.25,Friday,2017 +2017-01-19,1145.5,1147.5,1147.58,1141.48,1125838,-0.18,Thursday,2017 +2017-01-18,1147.55,1139.0,1149.0,1132.73,1568287,0.72,Wednesday,2017 +2017-01-17,1139.38,1127.45,1143.9,1126.4,1504978,0.89,Tuesday,2017 +2017-01-16,1129.28,1125.0,1136.95,1114.0,1682404,0.41,Monday,2017 +2017-01-13,1124.65,1174.0,1178.98,1118.93,5117790,-4.05,Friday,2017 +2017-01-12,1172.18,1162.2,1180.0,1152.0,1285187,0.86,Thursday,2017 +2017-01-11,1162.2,1157.5,1164.8,1140.1,965648,0.39,Wednesday,2017 +2017-01-10,1157.68,1152.0,1164.9,1145.75,766957,0.51,Tuesday,2017 +2017-01-09,1151.85,1137.5,1155.65,1128.5,927289,0.98,Monday,2017 +2017-01-06,1140.7,1160.5,1164.68,1128.55,1504948,-2.27,Friday,2017 +2017-01-05,1167.2,1192.0,1194.98,1160.2,1108202,-1.9,Thursday,2017 +2017-01-04,1189.75,1184.85,1194.43,1179.15,710033,0.47,Wednesday,2017 +2017-01-03,1184.13,1180.63,1185.85,1171.65,737662,0.29,Tuesday,2017 +2017-01-02,1180.68,1183.3,1187.55,1176.2,411566,-0.18,Monday,2017 +2016-12-30,1182.78,1177.45,1189.3,1172.83,702874,0.59,Friday,2016 +2016-12-29,1175.85,1151.5,1179.95,1151.5,981758,1.66,Thursday,2016 +2016-12-28,1156.7,1163.35,1174.95,1151.58,675209,-0.43,Wednesday,2016 +2016-12-27,1161.7,1140.75,1165.0,1140.75,647346,1.32,Tuesday,2016 +2016-12-26,1146.55,1133.0,1150.8,1133.0,448704,0.22,Monday,2016 +2016-12-23,1144.05,1150.0,1158.88,1139.4,559477,-0.85,Friday,2016 +2016-12-22,1153.85,1153.0,1162.5,1143.1,934150,-0.26,Thursday,2016 +2016-12-21,1156.8,1171.9,1171.9,1152.8,1017451,-1.1,Wednesday,2016 +2016-12-20,1169.65,1146.0,1172.5,1143.53,1461380,2.2,Tuesday,2016 +2016-12-19,1144.45,1140.0,1148.85,1130.65,667105,0.27,Monday,2016 +2016-12-16,1141.33,1138.5,1145.0,1126.0,993615,1.03,Friday,2016 +2016-12-15,1129.65,1101.0,1136.05,1101.0,2147705,2.34,Thursday,2016 +2016-12-14,1103.8,1107.0,1112.35,1094.5,935183,0.33,Wednesday,2016 +2016-12-13,1100.15,1109.0,1109.0,1091.5,1073767,-0.36,Tuesday,2016 +2016-12-12,1104.1,1097.4,1108.8,1081.5,655879,0.59,Monday,2016 +2016-12-09,1097.63,1102.5,1109.95,1086.65,794359,-0.02,Friday,2016 +2016-12-08,1097.88,1080.25,1099.5,1080.0,1619773,1.91,Thursday,2016 +2016-12-07,1077.28,1091.1,1092.23,1072.83,1032853,-1.27,Wednesday,2016 +2016-12-06,1091.18,1095.0,1101.98,1084.95,796722,-0.17,Tuesday,2016 +2016-12-05,1093.0,1114.5,1118.93,1085.0,1124763,-1.61,Monday,2016 +2016-12-02,1110.93,1129.0,1135.4,1102.6,999016,-1.84,Friday,2016 +2016-12-01,1131.73,1138.5,1145.0,1127.03,561526,-0.55,Thursday,2016 +2016-11-30,1138.03,1132.5,1147.38,1121.15,1722916,0.72,Wednesday,2016 +2016-11-29,1129.93,1137.5,1146.0,1126.28,721148,-1.0,Tuesday,2016 +2016-11-28,1141.3,1147.0,1159.73,1125.95,962148,-0.77,Monday,2016 +2016-11-25,1150.18,1106.0,1153.63,1096.1,2138074,5.11,Friday,2016 +2016-11-24,1094.23,1077.45,1103.8,1068.5,1513117,1.49,Thursday,2016 +2016-11-23,1078.18,1074.5,1081.48,1063.6,637904,1.0,Wednesday,2016 +2016-11-22,1067.5,1066.0,1088.73,1061.03,659430,0.1,Tuesday,2016 +2016-11-21,1066.45,1063.1,1070.0,1052.5,896683,0.37,Monday,2016 +2016-11-18,1062.55,1071.0,1075.0,1052.1,1070267,-0.57,Friday,2016 +2016-11-17,1068.6,1092.5,1104.3,1065.08,1252344,-2.39,Thursday,2016 +2016-11-16,1094.8,1072.55,1104.45,1069.0,2009979,3.22,Wednesday,2016 +2016-11-15,1060.65,1058.45,1078.78,1025.95,3145162,0.96,Tuesday,2016 +2016-11-11,1050.58,1073.53,1073.53,1043.1,1199212,-2.52,Friday,2016 +2016-11-10,1077.73,1102.4,1108.75,1070.4,1086213,-0.66,Thursday,2016 +2016-11-09,1084.93,1090.0,1137.5,1071.43,2250113,-4.96,Wednesday,2016 +2016-11-08,1141.6,1140.23,1153.5,1130.0,966817,0.27,Tuesday,2016 +2016-11-07,1138.53,1168.95,1172.45,1130.03,1024026,-2.3,Monday,2016 +2016-11-04,1165.28,1160.0,1168.08,1147.0,591876,0.48,Friday,2016 +2016-11-03,1159.73,1147.0,1167.5,1142.25,731655,0.67,Thursday,2016 +2016-11-02,1152.03,1170.5,1172.0,1147.5,1162538,-1.95,Wednesday,2016 +2016-11-01,1175.0,1199.85,1199.85,1167.08,1467388,-1.72,Tuesday,2016 +2016-10-30,1195.53,1199.35,1204.48,1191.0,42676,-0.32,Sunday,2016 +2016-10-28,1199.35,1205.0,1207.55,1194.0,876051,-0.8,Friday,2016 +2016-10-27,1209.05,1189.85,1214.75,1182.75,1470801,0.91,Thursday,2016 +2016-10-26,1198.13,1199.3,1201.38,1186.25,718565,-0.09,Wednesday,2016 +2016-10-25,1199.23,1202.5,1207.3,1190.5,886233,-1.2,Tuesday,2016 +2016-10-24,1213.85,1214.1,1217.45,1201.28,626595,-0.04,Monday,2016 +2016-10-21,1214.33,1200.0,1215.95,1199.13,629830,1.15,Friday,2016 +2016-10-20,1200.58,1198.45,1204.68,1193.0,632927,0.25,Thursday,2016 +2016-10-19,1197.55,1200.5,1205.0,1185.15,992529,-0.21,Wednesday,2016 +2016-10-18,1200.1,1188.0,1207.85,1177.4,1064316,1.6,Tuesday,2016 +2016-10-17,1181.23,1184.45,1187.9,1172.2,1364173,-0.16,Monday,2016 +2016-10-14,1183.1,1157.5,1193.5,1145.5,3870607,1.6,Friday,2016 +2016-10-13,1164.45,1181.65,1184.95,1160.45,2586667,-2.16,Thursday,2016 +2016-10-10,1190.15,1184.95,1193.45,1177.53,601071,0.53,Monday,2016 +2016-10-07,1183.9,1194.0,1194.0,1179.1,908256,-0.88,Friday,2016 +2016-10-06,1194.38,1197.5,1201.2,1186.38,1133786,0.1,Thursday,2016 +2016-10-05,1193.18,1204.0,1207.7,1188.05,588177,-0.78,Wednesday,2016 +2016-10-04,1202.58,1210.0,1212.53,1199.0,890359,-0.27,Tuesday,2016 +2016-10-03,1205.85,1225.0,1228.83,1200.55,909440,-0.79,Monday,2016 +2016-09-30,1215.4,1218.53,1224.9,1211.55,1087682,-0.29,Friday,2016 +2016-09-29,1218.9,1217.5,1228.25,1209.8,1801979,0.61,Thursday,2016 +2016-09-28,1211.53,1215.5,1218.75,1207.6,865664,-0.54,Wednesday,2016 +2016-09-27,1218.05,1200.55,1224.0,1200.55,1019396,1.46,Tuesday,2016 +2016-09-26,1200.55,1200.55,1209.55,1197.5,876738,0.13,Monday,2016 +2016-09-23,1199.05,1191.0,1201.93,1185.58,900363,0.85,Friday,2016 +2016-09-22,1189.0,1212.63,1214.0,1185.55,1428787,-1.47,Thursday,2016 +2016-09-21,1206.7,1203.85,1212.0,1200.35,839010,0.29,Wednesday,2016 +2016-09-20,1203.25,1205.5,1208.45,1192.7,592276,-0.21,Tuesday,2016 +2016-09-19,1205.73,1182.5,1213.5,1175.0,1401273,2.11,Monday,2016 +2016-09-16,1180.85,1168.35,1188.0,1160.0,2179002,1.49,Friday,2016 +2016-09-15,1163.48,1169.98,1171.05,1158.38,1409482,-0.06,Thursday,2016 +2016-09-14,1164.23,1181.0,1188.8,1155.0,1034929,-1.3,Wednesday,2016 +2016-09-12,1179.53,1168.5,1181.98,1162.0,1012227,0.28,Monday,2016 +2016-09-09,1176.23,1164.85,1183.33,1160.03,1371219,1.31,Friday,2016 +2016-09-08,1161.05,1180.0,1180.0,1142.38,3510758,-4.85,Thursday,2016 +2016-09-07,1220.28,1249.85,1249.85,1211.5,1927020,-1.75,Wednesday,2016 +2016-09-06,1242.03,1259.95,1260.08,1240.0,1119533,-1.22,Tuesday,2016 +2016-09-02,1257.4,1256.0,1259.7,1248.03,871165,0.29,Friday,2016 +2016-09-01,1253.75,1262.45,1267.48,1243.53,672868,-0.15,Thursday,2016 +2016-08-31,1255.65,1275.0,1275.0,1250.43,1615834,-1.29,Wednesday,2016 +2016-08-30,1272.08,1255.0,1274.9,1250.63,722013,1.74,Tuesday,2016 +2016-08-29,1250.28,1267.48,1267.48,1233.38,744364,-0.97,Monday,2016 +2016-08-26,1262.48,1279.9,1286.28,1258.6,625157,-1.02,Friday,2016 +2016-08-25,1275.53,1290.0,1294.85,1263.0,969845,-0.82,Thursday,2016 +2016-08-24,1286.03,1294.9,1301.0,1284.53,558439,-1.11,Wednesday,2016 +2016-08-23,1300.53,1272.48,1302.48,1270.1,751687,2.05,Tuesday,2016 +2016-08-22,1274.35,1294.0,1297.23,1268.15,1132637,-2.1,Monday,2016 +2016-08-19,1301.75,1320.0,1323.23,1300.0,1208122,-1.33,Friday,2016 +2016-08-18,1319.28,1317.5,1328.78,1315.05,646032,0.53,Thursday,2016 +2016-08-17,1312.28,1349.5,1349.5,1309.0,924283,-2.49,Wednesday,2016 +2016-08-16,1345.85,1369.0,1370.0,1336.93,1591877,-1.71,Tuesday,2016 +2016-08-12,1369.23,1352.5,1372.4,1351.03,1163679,1.05,Friday,2016 +2016-08-11,1354.95,1332.78,1357.5,1332.78,1116569,1.29,Thursday,2016 +2016-08-10,1337.7,1325.5,1341.0,1324.0,1031039,0.95,Wednesday,2016 +2016-08-09,1325.1,1329.0,1329.9,1289.43,1130957,0.03,Tuesday,2016 +2016-08-08,1324.75,1320.0,1334.0,1314.53,1029122,0.02,Monday,2016 +2016-08-05,1324.55,1336.95,1342.15,1316.0,934242,-0.11,Friday,2016 +2016-08-04,1326.0,1335.0,1341.48,1318.13,707708,-0.16,Thursday,2016 +2016-08-03,1328.15,1343.0,1349.5,1324.53,1147351,-1.59,Wednesday,2016 +2016-08-02,1349.6,1351.45,1357.85,1344.9,1289081,-0.33,Tuesday,2016 +2016-08-01,1354.13,1316.0,1362.5,1316.0,1980852,3.4,Monday,2016 +2016-07-29,1309.65,1307.0,1317.45,1299.5,1244042,0.0,Friday,2016 +2016-07-28,1309.63,1290.25,1314.78,1288.53,2316040,1.62,Thursday,2016 +2016-07-27,1288.78,1277.5,1290.2,1272.5,875255,0.98,Wednesday,2016 +2016-07-26,1276.3,1279.48,1284.0,1266.5,1155645,-0.25,Tuesday,2016 +2016-07-25,1279.48,1256.0,1281.6,1252.9,844398,1.74,Monday,2016 +2016-07-22,1257.55,1249.45,1262.0,1246.0,758608,0.36,Friday,2016 +2016-07-21,1253.03,1244.75,1259.75,1232.23,1263574,0.44,Thursday,2016 +2016-07-20,1247.48,1225.0,1251.25,1224.08,1407626,1.17,Wednesday,2016 +2016-07-19,1233.1,1213.75,1236.4,1213.75,1181448,1.35,Tuesday,2016 +2016-07-18,1216.73,1223.5,1234.5,1215.3,1299425,-0.49,Monday,2016 +2016-07-15,1222.68,1258.5,1263.9,1213.28,4168183,-3.04,Friday,2016 +2016-07-14,1260.95,1243.0,1264.5,1235.5,1349994,1.16,Thursday,2016 +2016-07-13,1246.55,1239.0,1249.63,1225.63,1051150,1.14,Wednesday,2016 +2016-07-12,1232.48,1235.85,1237.5,1217.93,732768,0.03,Tuesday,2016 +2016-07-11,1232.08,1215.0,1235.9,1213.5,771816,1.55,Monday,2016 +2016-07-08,1213.3,1217.5,1221.03,1201.75,1228178,-0.13,Friday,2016 +2016-07-07,1214.9,1243.85,1245.93,1212.5,1658400,-2.23,Thursday,2016 +2016-07-05,1242.65,1247.1,1248.53,1238.58,779874,-0.36,Tuesday,2016 +2016-07-04,1247.1,1258.0,1262.93,1241.0,941742,-0.27,Monday,2016 +2016-07-01,1250.43,1281.0,1282.3,1247.18,1098648,-2.05,Friday,2016 +2016-06-30,1276.55,1261.0,1281.45,1250.18,2560906,2.01,Thursday,2016 +2016-06-29,1251.45,1237.5,1256.25,1232.65,1265632,1.58,Wednesday,2016 +2016-06-28,1231.98,1247.93,1251.45,1229.2,2249762,-1.28,Tuesday,2016 +2016-06-27,1247.93,1273.5,1273.5,1241.33,2136283,-3.03,Monday,2016 +2016-06-24,1286.98,1282.58,1296.6,1257.08,1883293,-2.7,Friday,2016 +2016-06-23,1322.68,1327.5,1329.75,1312.65,698507,-0.84,Thursday,2016 +2016-06-22,1333.83,1325.0,1338.85,1315.88,880856,0.62,Wednesday,2016 +2016-06-21,1325.6,1331.75,1332.5,1320.7,513845,-0.3,Tuesday,2016 +2016-06-20,1329.65,1301.3,1334.0,1295.9,936419,2.18,Monday,2016 +2016-06-17,1301.3,1279.5,1305.0,1279.5,939494,1.73,Friday,2016 +2016-06-16,1279.15,1272.78,1282.35,1258.23,572535,0.06,Thursday,2016 +2016-06-15,1278.43,1265.0,1282.45,1261.0,635422,0.87,Wednesday,2016 +2016-06-14,1267.43,1279.48,1279.48,1259.13,488785,-0.48,Tuesday,2016 +2016-06-13,1273.5,1270.0,1276.68,1259.0,514989,-0.34,Monday,2016 +2016-06-10,1277.88,1283.0,1301.63,1276.6,698416,-0.83,Friday,2016 +2016-06-09,1288.63,1311.2,1311.2,1277.6,781069,-1.37,Thursday,2016 +2016-06-08,1306.55,1308.63,1314.28,1302.75,469133,-0.69,Wednesday,2016 +2016-06-07,1315.58,1307.0,1319.5,1306.5,601097,0.71,Tuesday,2016 +2016-06-06,1306.25,1310.25,1319.5,1301.6,661013,-0.65,Monday,2016 +2016-06-03,1314.78,1325.7,1329.0,1310.25,777461,-0.78,Friday,2016 +2016-06-02,1325.08,1300.0,1327.15,1300.0,704378,0.63,Thursday,2016 +2016-06-01,1316.78,1285.6,1322.5,1285.5,955971,2.5,Wednesday,2016 +2016-05-31,1284.7,1320.0,1323.5,1281.0,1861304,-2.54,Tuesday,2016 +2016-05-30,1318.2,1291.5,1320.98,1291.0,674732,2.48,Monday,2016 +2016-05-27,1286.33,1276.58,1289.93,1275.3,552338,0.94,Friday,2016 +2016-05-26,1274.35,1265.0,1282.45,1252.55,971624,0.88,Thursday,2016 +2016-05-25,1263.23,1240.5,1266.48,1240.5,774339,2.38,Wednesday,2016 +2016-05-24,1233.85,1242.0,1244.13,1229.8,669579,-0.95,Tuesday,2016 +2016-05-23,1245.73,1272.0,1272.95,1240.1,766508,-1.5,Monday,2016 +2016-05-20,1264.65,1271.15,1282.9,1261.4,615459,-1.08,Friday,2016 +2016-05-19,1278.48,1277.5,1280.0,1263.05,519396,0.23,Thursday,2016 +2016-05-18,1275.55,1282.93,1282.93,1263.03,750370,-0.74,Wednesday,2016 +2016-05-17,1285.1,1282.1,1295.63,1276.0,878349,0.75,Tuesday,2016 +2016-05-16,1275.58,1269.0,1282.4,1261.25,555763,1.1,Monday,2016 +2016-05-13,1261.7,1282.5,1283.0,1255.08,810865,-1.67,Friday,2016 +2016-05-12,1283.1,1260.28,1284.95,1260.28,756541,1.9,Thursday,2016 +2016-05-11,1259.15,1250.0,1262.8,1245.0,799358,-0.18,Wednesday,2016 +2016-05-10,1261.45,1257.5,1266.98,1248.0,579267,0.41,Tuesday,2016 +2016-05-09,1256.28,1236.7,1259.0,1228.2,910638,1.58,Monday,2016 +2016-05-06,1236.7,1232.5,1242.15,1215.5,442799,0.13,Friday,2016 +2016-05-05,1235.15,1239.0,1244.98,1231.78,623283,-0.31,Thursday,2016 +2016-05-04,1239.0,1236.95,1247.03,1228.5,682446,0.0,Wednesday,2016 +2016-05-03,1239.05,1262.5,1265.0,1236.0,1076559,-1.92,Tuesday,2016 +2016-05-02,1263.35,1264.5,1265.0,1250.0,558346,-0.35,Monday,2016 +2016-04-29,1267.75,1258.5,1271.0,1255.0,1186089,0.31,Friday,2016 +2016-04-28,1263.88,1250.65,1270.0,1249.05,2496372,0.66,Thursday,2016 +2016-04-27,1255.55,1240.0,1257.3,1237.95,924335,0.86,Wednesday,2016 +2016-04-26,1244.9,1224.5,1246.75,1221.0,1277184,1.57,Tuesday,2016 +2016-04-25,1225.63,1201.15,1228.53,1201.15,1133827,1.41,Monday,2016 +2016-04-22,1208.53,1209.5,1217.7,1202.1,982063,-0.3,Friday,2016 +2016-04-21,1212.2,1225.5,1233.7,1206.1,1262862,-1.06,Thursday,2016 +2016-04-20,1225.18,1267.45,1267.45,1220.0,3202512,-2.75,Wednesday,2016 +2016-04-18,1259.88,1226.5,1276.75,1220.0,3560752,-0.25,Monday,2016 +2016-04-13,1263.1,1265.0,1272.5,1256.25,800734,0.32,Wednesday,2016 +2016-04-12,1259.08,1249.0,1262.5,1244.05,651814,0.46,Tuesday,2016 +2016-04-11,1253.33,1216.5,1258.5,1206.5,1200324,3.07,Monday,2016 +2016-04-08,1216.03,1233.0,1236.85,1213.5,699750,-1.57,Friday,2016 +2016-04-07,1235.4,1240.0,1242.35,1228.5,1195471,-0.45,Thursday,2016 +2016-04-06,1240.95,1235.0,1244.5,1229.68,881575,0.78,Wednesday,2016 +2016-04-05,1231.38,1235.4,1242.45,1221.03,745897,-0.34,Tuesday,2016 +2016-04-04,1235.63,1228.0,1244.0,1223.5,876176,0.71,Monday,2016 +2016-04-01,1226.95,1252.5,1260.43,1217.05,1520700,-2.63,Friday,2016 +2016-03-31,1260.15,1239.15,1275.0,1236.08,2181982,1.24,Thursday,2016 +2016-03-30,1244.75,1235.45,1252.5,1230.0,1068252,0.81,Wednesday,2016 +2016-03-29,1234.7,1239.0,1243.48,1227.5,919398,-0.16,Tuesday,2016 +2016-03-28,1236.7,1245.5,1258.58,1230.78,1660441,-0.02,Monday,2016 +2016-03-23,1236.9,1243.95,1243.95,1228.65,1139217,0.03,Wednesday,2016 +2016-03-22,1236.55,1221.0,1242.5,1218.25,975992,1.1,Tuesday,2016 +2016-03-21,1223.13,1213.0,1227.48,1210.0,1168491,0.84,Monday,2016 +2016-03-18,1212.93,1180.0,1215.0,1180.0,1602035,3.14,Friday,2016 +2016-03-17,1176.03,1167.0,1180.9,1166.0,1110544,1.07,Thursday,2016 +2016-03-16,1163.53,1157.5,1166.0,1153.45,959123,-0.12,Wednesday,2016 +2016-03-15,1164.95,1174.53,1181.75,1160.05,811678,-1.07,Tuesday,2016 +2016-03-14,1177.5,1181.0,1199.0,1170.0,818371,-0.43,Monday,2016 +2016-03-11,1182.63,1170.0,1195.43,1167.5,765264,0.72,Friday,2016 +2016-03-10,1174.15,1178.03,1179.93,1157.48,830833,-0.38,Thursday,2016 +2016-03-09,1178.63,1170.5,1184.7,1147.58,1008892,0.13,Wednesday,2016 +2016-03-08,1177.15,1171.05,1183.5,1152.1,634076,-0.14,Tuesday,2016 +2016-03-04,1178.78,1190.0,1190.0,1174.78,756483,-0.66,Friday,2016 +2016-03-03,1186.58,1168.0,1195.5,1150.5,1324142,2.34,Thursday,2016 +2016-03-02,1159.43,1152.5,1165.0,1128.13,763743,1.85,Wednesday,2016 +2016-03-01,1138.33,1096.5,1142.55,1081.0,999880,4.59,Tuesday,2016 +2016-02-29,1088.4,1118.5,1118.5,1057.5,1095859,-1.52,Monday,2016 +2016-02-26,1105.25,1114.85,1128.45,1099.8,768768,-0.11,Friday,2016 +2016-02-25,1106.43,1109.9,1114.0,1092.83,915278,0.09,Thursday,2016 +2016-02-24,1105.48,1131.23,1131.23,1100.6,829664,-2.34,Wednesday,2016 +2016-02-23,1132.0,1155.13,1159.95,1128.38,653426,-2.24,Tuesday,2016 +2016-02-22,1157.95,1160.13,1171.5,1152.5,662442,-0.16,Monday,2016 +2016-02-19,1159.83,1153.68,1163.5,1152.73,439506,0.16,Friday,2016 +2016-02-18,1157.93,1142.5,1159.88,1139.0,764570,1.77,Thursday,2016 +2016-02-17,1137.78,1132.5,1139.83,1123.2,792589,0.44,Wednesday,2016 +2016-02-16,1132.78,1133.0,1141.0,1121.5,794351,-0.16,Tuesday,2016 +2016-02-15,1134.58,1125.0,1153.43,1120.0,1239856,1.91,Monday,2016 +2016-02-12,1113.3,1100.0,1121.7,1082.0,1086284,1.3,Friday,2016 +2016-02-11,1098.98,1140.0,1144.5,1085.83,981204,-3.12,Thursday,2016 +2016-02-10,1134.4,1137.5,1144.95,1129.05,945366,-0.55,Wednesday,2016 +2016-02-09,1140.7,1166.8,1166.8,1127.8,1244805,-3.45,Tuesday,2016 +2016-02-08,1181.48,1200.0,1206.03,1173.5,531829,-2.44,Monday,2016 +2016-02-05,1210.98,1204.05,1219.98,1204.05,701498,0.08,Friday,2016 +2016-02-04,1210.03,1210.95,1220.0,1201.0,625023,0.16,Thursday,2016 +2016-02-03,1208.15,1193.75,1214.95,1180.15,654346,0.76,Wednesday,2016 +2016-02-02,1199.05,1204.5,1216.5,1189.85,737794,-0.19,Tuesday,2016 +2016-02-01,1201.35,1195.55,1206.48,1179.5,747637,0.48,Monday,2016 +2016-01-29,1195.65,1179.35,1200.0,1167.53,1117872,2.58,Friday,2016 +2016-01-28,1165.6,1157.75,1174.45,1154.03,1553330,0.49,Thursday,2016 +2016-01-27,1159.88,1151.0,1164.98,1140.95,813493,0.66,Wednesday,2016 +2016-01-25,1152.33,1150.95,1169.5,1145.75,698780,0.39,Monday,2016 +2016-01-22,1147.88,1136.5,1151.03,1130.0,671589,1.83,Friday,2016 +2016-01-21,1127.25,1142.5,1144.95,1122.88,1337768,-1.12,Thursday,2016 +2016-01-20,1140.05,1136.9,1142.5,1121.5,807977,0.04,Wednesday,2016 +2016-01-19,1139.65,1138.5,1150.0,1134.15,483955,0.07,Tuesday,2016 +2016-01-18,1138.83,1131.0,1145.95,1130.0,1106961,0.73,Monday,2016 +2016-01-15,1130.55,1144.43,1145.85,1127.5,1634704,-0.78,Friday,2016 +2016-01-14,1139.4,1136.5,1149.45,1125.0,1371026,-0.02,Thursday,2016 +2016-01-13,1139.6,1158.5,1163.5,1127.55,2373046,-2.06,Wednesday,2016 +2016-01-12,1163.53,1181.35,1182.5,1150.8,1741297,-1.49,Tuesday,2016 +2016-01-11,1181.18,1191.25,1192.0,1174.43,1465114,-1.47,Monday,2016 +2016-01-08,1198.8,1192.5,1203.68,1186.25,953772,1.11,Friday,2016 +2016-01-07,1185.63,1185.0,1191.45,1180.0,1599790,-0.43,Thursday,2016 +2016-01-06,1190.8,1175.1,1193.08,1175.1,1326614,1.39,Wednesday,2016 +2016-01-05,1174.48,1192.5,1193.3,1170.5,1339010,-0.87,Tuesday,2016 +2016-01-04,1184.8,1205.08,1207.0,1183.03,935092,-1.94,Monday,2016 +2016-01-01,1208.2,1219.5,1219.5,1206.13,356131,-0.84,Friday,2016 +2015-12-31,1218.43,1207.88,1224.25,1203.75,620159,0.77,Thursday,2015 +2015-12-30,1209.15,1226.53,1229.5,1206.15,802881,-1.53,Wednesday,2015 +2015-12-29,1227.9,1229.18,1232.65,1222.88,854262,-0.28,Tuesday,2015 +2015-12-28,1231.35,1214.0,1233.2,1210.1,1852099,1.17,Monday,2015 +2015-12-24,1217.13,1210.5,1219.1,1202.0,421580,0.35,Thursday,2015 +2015-12-23,1212.9,1207.5,1217.5,1205.28,424917,0.86,Wednesday,2015 +2015-12-22,1202.53,1220.0,1220.0,1200.0,780429,-1.69,Tuesday,2015 +2015-12-21,1223.2,1209.98,1225.0,1203.43,805052,1.22,Monday,2015 +2015-12-18,1208.4,1210.0,1217.1,1200.33,1512485,-0.94,Friday,2015 +2015-12-17,1219.88,1207.5,1222.5,1196.68,809422,1.3,Thursday,2015 +2015-12-16,1204.2,1192.0,1207.25,1192.0,717967,1.37,Wednesday,2015 +2015-12-15,1187.93,1189.23,1192.5,1181.53,567934,-0.11,Tuesday,2015 +2015-12-14,1189.23,1167.6,1193.5,1165.3,1359266,-0.32,Monday,2015 +2015-12-11,1193.0,1191.5,1195.98,1181.63,826189,0.06,Friday,2015 +2015-12-10,1192.28,1184.5,1195.6,1176.0,861994,0.71,Thursday,2015 +2015-12-09,1183.83,1168.95,1186.4,1160.0,2641403,1.66,Wednesday,2015 +2015-12-08,1164.5,1159.7,1174.5,1158.65,569982,0.4,Tuesday,2015 +2015-12-07,1159.9,1166.1,1171.95,1157.63,691302,-0.37,Monday,2015 +2015-12-04,1164.2,1170.0,1173.65,1160.55,623046,-0.95,Friday,2015 +2015-12-03,1175.38,1180.0,1186.5,1173.5,1141679,-0.61,Thursday,2015 +2015-12-02,1182.6,1189.0,1189.05,1173.25,820148,0.14,Wednesday,2015 +2015-12-01,1180.95,1181.45,1189.03,1178.53,860997,-0.12,Tuesday,2015 +2015-11-30,1182.35,1182.5,1195.63,1175.08,2050024,0.48,Monday,2015 +2015-11-27,1176.68,1174.0,1179.73,1166.25,868603,0.33,Friday,2015 +2015-11-26,1172.78,1188.95,1191.2,1168.93,1457646,-0.95,Thursday,2015 +2015-11-24,1183.98,1190.03,1196.23,1182.75,499320,-0.97,Tuesday,2015 +2015-11-23,1195.53,1202.65,1206.7,1191.13,544041,-0.3,Monday,2015 +2015-11-20,1199.18,1183.25,1211.78,1180.98,1006063,1.52,Friday,2015 +2015-11-19,1181.28,1182.68,1190.8,1176.0,933453,0.47,Thursday,2015 +2015-11-18,1175.73,1194.45,1194.45,1173.0,760176,-1.64,Wednesday,2015 +2015-11-17,1195.28,1190.25,1199.23,1187.5,992514,0.67,Tuesday,2015 +2015-11-16,1187.3,1195.0,1195.0,1178.0,1021764,-0.95,Monday,2015 +2015-11-13,1198.7,1219.03,1219.03,1193.28,1371616,-2.89,Friday,2015 +2015-11-11,1234.4,1237.5,1237.5,1225.0,67582,0.43,Wednesday,2015 +2015-11-10,1229.08,1236.48,1238.5,1225.0,680960,-0.53,Tuesday,2015 +2015-11-09,1235.68,1247.5,1251.38,1234.3,1010778,-1.37,Monday,2015 +2015-11-06,1252.88,1246.0,1259.13,1241.73,454012,0.93,Friday,2015 +2015-11-05,1241.33,1265.4,1267.48,1240.0,798049,-2.02,Thursday,2015 +2015-11-04,1266.9,1272.5,1273.6,1260.0,495717,-0.38,Wednesday,2015 +2015-11-03,1271.73,1264.0,1273.9,1259.25,682453,1.04,Tuesday,2015 +2015-11-02,1258.68,1250.0,1261.4,1243.78,659647,0.89,Monday,2015 +2015-10-30,1247.6,1250.0,1255.95,1242.5,758348,-0.01,Friday,2015 +2015-10-29,1247.68,1266.78,1267.7,1245.03,1565158,-1.33,Thursday,2015 +2015-10-28,1264.55,1255.03,1266.78,1255.03,627671,-0.08,Wednesday,2015 +2015-10-27,1265.55,1265.03,1272.45,1260.18,765210,-0.22,Tuesday,2015 +2015-10-26,1268.28,1274.5,1274.5,1257.55,707315,-0.02,Monday,2015 +2015-10-23,1268.58,1274.0,1274.0,1263.65,1167699,0.28,Friday,2015 +2015-10-21,1265.0,1267.5,1271.0,1261.13,964844,0.13,Wednesday,2015 +2015-10-20,1263.38,1248.13,1265.0,1247.8,1347542,1.53,Tuesday,2015 +2015-10-19,1244.38,1245.0,1247.48,1227.93,1565321,0.61,Monday,2015 +2015-10-16,1236.88,1240.45,1246.0,1235.0,1166914,0.24,Friday,2015 +2015-10-15,1233.88,1245.0,1251.75,1232.5,1607855,-0.64,Thursday,2015 +2015-10-14,1241.85,1274.0,1274.0,1240.0,4168564,-4.42,Wednesday,2015 +2015-10-13,1299.28,1301.4,1306.0,1283.8,3089856,0.23,Tuesday,2015 +2015-10-12,1296.3,1327.5,1330.18,1293.5,1227956,-1.41,Monday,2015 +2015-10-09,1314.83,1325.25,1325.3,1304.0,1124862,-0.16,Friday,2015 +2015-10-08,1316.9,1335.0,1339.18,1310.0,1178775,-0.76,Thursday,2015 +2015-10-07,1326.98,1346.98,1358.5,1323.48,1032765,-1.71,Wednesday,2015 +2015-10-06,1350.0,1362.5,1363.0,1342.0,1989795,-0.43,Tuesday,2015 +2015-10-05,1355.83,1326.35,1385.0,1326.35,2403653,2.54,Monday,2015 +2015-10-01,1322.3,1299.5,1324.98,1296.1,1417204,2.18,Thursday,2015 +2015-09-30,1294.03,1321.85,1321.85,1285.48,1684168,-0.01,Wednesday,2015 +2015-09-29,1294.13,1291.68,1317.0,1284.93,1662976,-0.21,Tuesday,2015 +2015-09-28,1296.85,1297.0,1309.5,1289.75,1183406,0.52,Monday,2015 +2015-09-24,1290.2,1267.75,1295.0,1264.95,1177127,1.88,Thursday,2015 +2015-09-23,1266.33,1267.15,1278.88,1256.3,614176,0.23,Wednesday,2015 +2015-09-22,1263.4,1278.75,1286.2,1245.0,1040623,-0.95,Tuesday,2015 +2015-09-21,1275.53,1275.0,1278.55,1266.6,554420,-0.01,Monday,2015 +2015-09-18,1275.63,1282.5,1293.0,1269.5,1227647,0.04,Friday,2015 +2015-09-16,1275.18,1277.5,1282.5,1270.53,878408,0.11,Wednesday,2015 +2015-09-15,1273.8,1275.83,1279.45,1268.0,689950,-0.16,Tuesday,2015 +2015-09-14,1275.83,1282.5,1282.5,1271.5,794659,-0.01,Monday,2015 +2015-09-11,1276.0,1273.25,1284.2,1270.3,796336,0.26,Friday,2015 +2015-09-10,1272.7,1271.0,1289.25,1263.5,1332909,-0.17,Thursday,2015 +2015-09-09,1274.88,1281.48,1287.0,1272.0,1022538,0.37,Wednesday,2015 +2015-09-08,1270.15,1272.5,1282.05,1261.75,893873,0.02,Tuesday,2015 +2015-09-07,1269.88,1276.5,1279.98,1266.35,879592,-0.3,Monday,2015 +2015-09-04,1273.73,1305.7,1307.45,1269.58,1213198,-2.23,Friday,2015 +2015-09-03,1302.8,1298.05,1307.5,1288.13,1132537,0.53,Thursday,2015 +2015-09-02,1295.9,1279.85,1310.23,1274.0,1882975,2.14,Wednesday,2015 +2015-09-01,1268.7,1278.0,1305.6,1265.0,1493801,-1.04,Tuesday,2015 +2015-08-31,1282.03,1295.0,1295.0,1265.53,1846022,-0.26,Monday,2015 +2015-08-28,1285.43,1304.5,1304.5,1278.85,1372076,-0.15,Friday,2015 +2015-08-27,1287.33,1307.45,1307.45,1272.9,2632399,-0.08,Thursday,2015 +2015-08-26,1288.38,1279.03,1319.5,1255.98,1608079,0.37,Wednesday,2015 +2015-08-25,1283.58,1293.95,1311.0,1267.75,1962900,-0.45,Tuesday,2015 +2015-08-24,1289.33,1319.5,1322.5,1284.55,2346172,-3.64,Monday,2015 +2015-08-21,1338.08,1356.0,1364.95,1327.55,1768040,-0.4,Friday,2015 +2015-08-20,1343.43,1372.5,1372.5,1336.0,1174649,-1.71,Thursday,2015 +2015-08-19,1366.8,1375.0,1376.43,1360.95,845035,-0.27,Wednesday,2015 +2015-08-18,1370.45,1353.45,1374.95,1345.0,958463,2.09,Tuesday,2015 +2015-08-17,1342.38,1345.05,1348.4,1327.5,386822,-0.68,Monday,2015 +2015-08-14,1351.6,1319.0,1359.68,1318.55,1146982,2.56,Friday,2015 +2015-08-13,1317.8,1335.0,1342.0,1278.0,703213,-1.35,Thursday,2015 +2015-08-12,1335.85,1301.55,1345.7,1301.0,1739892,2.59,Wednesday,2015 +2015-08-11,1302.1,1289.0,1305.0,1271.05,1100153,1.25,Tuesday,2015 +2015-08-10,1286.05,1286.0,1294.5,1278.3,715591,0.79,Monday,2015 +2015-08-07,1276.03,1286.5,1286.5,1273.5,594253,-0.83,Friday,2015 +2015-08-06,1286.65,1282.5,1291.5,1275.05,1105683,1.03,Thursday,2015 +2015-08-05,1273.58,1260.0,1275.0,1255.5,494497,1.52,Wednesday,2015 +2015-08-04,1254.45,1255.2,1261.5,1243.0,1171346,-0.03,Tuesday,2015 +2015-08-03,1254.8,1251.7,1262.5,1250.45,589662,-0.05,Monday,2015 +2015-07-31,1255.38,1244.95,1259.5,1243.5,981888,1.21,Friday,2015 +2015-07-30,1240.33,1258.03,1258.4,1236.4,1385287,-1.04,Thursday,2015 +2015-07-29,1253.38,1255.5,1257.53,1241.75,1206659,0.19,Wednesday,2015 +2015-07-28,1251.03,1249.75,1259.5,1246.08,945594,0.2,Tuesday,2015 +2015-07-27,1248.53,1244.0,1252.5,1240.58,1001869,-0.32,Monday,2015 +2015-07-24,1252.58,1248.75,1258.25,1246.05,787486,0.67,Friday,2015 +2015-07-23,1244.3,1258.75,1268.93,1241.5,748390,-1.56,Thursday,2015 +2015-07-22,1264.03,1280.5,1284.5,1260.53,660314,-1.3,Wednesday,2015 +2015-07-21,1280.7,1288.0,1300.18,1277.55,637250,-0.69,Tuesday,2015 +2015-07-20,1289.58,1282.0,1291.95,1275.95,426893,0.58,Monday,2015 +2015-07-17,1282.2,1273.4,1285.05,1271.65,535263,0.95,Friday,2015 +2015-07-16,1270.1,1271.85,1279.43,1263.3,728304,-0.22,Thursday,2015 +2015-07-15,1272.88,1250.5,1274.98,1250.0,1001830,1.85,Wednesday,2015 +2015-07-14,1249.75,1255.5,1257.5,1245.0,851637,-0.4,Tuesday,2015 +2015-07-13,1254.78,1237.7,1259.3,1237.7,1140154,1.42,Monday,2015 +2015-07-10,1237.18,1279.5,1279.5,1227.5,4131827,-1.91,Friday,2015 +2015-07-09,1261.25,1297.5,1299.13,1253.33,1967061,-2.8,Thursday,2015 +2015-07-08,1297.55,1298.98,1310.85,1290.25,1333925,-0.81,Wednesday,2015 +2015-07-07,1308.13,1316.38,1323.45,1301.5,821418,-0.65,Tuesday,2015 +2015-07-06,1316.65,1290.15,1322.5,1290.15,591169,1.13,Monday,2015 +2015-07-03,1301.95,1286.53,1305.0,1285.0,481735,1.01,Friday,2015 +2015-07-02,1288.88,1300.0,1301.48,1285.53,722940,-0.59,Thursday,2015 +2015-07-01,1296.55,1281.95,1304.0,1278.38,639854,1.65,Wednesday,2015 +2015-06-30,1275.48,1292.5,1294.38,1270.0,774976,-1.62,Tuesday,2015 +2015-06-29,1296.45,1286.0,1302.0,1271.7,686378,0.0,Monday,2015 +2015-06-26,1296.4,1275.1,1298.18,1275.1,645051,1.68,Friday,2015 +2015-06-25,1275.0,1281.0,1286.5,1272.08,965496,-0.79,Thursday,2015 +2015-06-24,1285.15,1290.0,1293.95,1279.43,585123,-0.17,Wednesday,2015 +2015-06-23,1287.3,1300.0,1304.0,1283.6,449159,-0.65,Tuesday,2015 +2015-06-22,1295.75,1273.5,1300.0,1273.5,551001,1.64,Monday,2015 +2015-06-19,1274.78,1267.5,1277.5,1263.55,999805,0.77,Friday,2015 +2015-06-18,1265.03,1257.5,1273.15,1254.0,1082523,0.65,Thursday,2015 +2015-06-17,1256.9,1260.5,1264.58,1250.9,987860,0.07,Wednesday,2015 +2015-06-16,1256.0,1250.0,1259.65,1247.23,633698,0.29,Tuesday,2015 +2015-06-15,1252.4,1252.65,1260.23,1240.5,1262588,-0.04,Monday,2015 +2015-06-12,1252.9,1285.95,1294.48,1238.4,1285728,-2.55,Friday,2015 +2015-06-11,1285.65,1302.75,1306.5,1278.38,923668,-1.13,Thursday,2015 +2015-06-10,1300.38,1283.0,1305.0,1281.9,1381675,1.53,Wednesday,2015 +2015-06-09,1280.83,1292.5,1295.0,1275.5,1289457,-0.61,Tuesday,2015 +2015-06-08,1288.73,1295.0,1295.0,1280.83,785160,0.06,Monday,2015 +2015-06-05,1287.93,1296.0,1304.5,1285.0,1154267,-1.14,Friday,2015 +2015-06-04,1302.83,1308.55,1311.4,1294.25,2065734,-0.2,Thursday,2015 +2015-06-03,1305.45,1302.0,1312.8,1295.25,902342,0.42,Wednesday,2015 +2015-06-02,1299.95,1308.0,1315.0,1295.25,1967910,-0.68,Tuesday,2015 +2015-06-01,1308.88,1304.73,1323.55,1304.18,441132,0.29,Monday,2015 +2015-05-29,1305.15,1308.5,1324.3,1298.63,2211766,0.03,Friday,2015 +2015-05-28,1304.75,1301.95,1311.5,1291.13,1381804,-0.22,Thursday,2015 +2015-05-27,1307.63,1304.0,1316.58,1296.0,810345,0.25,Wednesday,2015 +2015-05-26,1304.43,1302.5,1311.63,1294.45,980870,0.3,Tuesday,2015 +2015-05-25,1300.5,1310.0,1318.45,1292.85,491489,-0.65,Monday,2015 +2015-05-22,1308.95,1275.0,1314.38,1269.63,1345816,2.44,Friday,2015 +2015-05-21,1277.75,1278.5,1290.0,1274.08,789789,-0.06,Thursday,2015 +2015-05-20,1278.53,1260.0,1284.95,1258.45,948907,1.77,Wednesday,2015 +2015-05-19,1256.35,1259.7,1265.0,1248.38,978861,-0.31,Tuesday,2015 +2015-05-18,1260.2,1257.05,1262.63,1248.55,2253876,0.37,Monday,2015 +2015-05-15,1255.58,1257.5,1266.2,1250.5,730727,0.48,Friday,2015 +2015-05-14,1249.63,1260.0,1260.0,1242.5,654525,-0.64,Thursday,2015 +2015-05-13,1257.7,1273.5,1273.5,1240.23,931887,-0.3,Wednesday,2015 +2015-05-12,1261.45,1280.0,1282.5,1256.5,1233693,-1.29,Tuesday,2015 +2015-05-11,1278.0,1267.5,1281.53,1262.5,1286541,1.14,Monday,2015 +2015-05-08,1263.63,1280.0,1294.0,1258.15,1501832,-0.71,Friday,2015 +2015-05-07,1272.63,1232.45,1276.88,1226.85,1602514,3.34,Thursday,2015 +2015-05-06,1231.53,1257.5,1257.5,1227.9,1697203,-2.18,Wednesday,2015 +2015-05-05,1258.93,1250.5,1268.23,1250.0,1627535,1.46,Tuesday,2015 +2015-05-04,1240.78,1245.5,1252.4,1228.6,945315,0.72,Monday,2015 +2015-04-30,1231.85,1240.0,1245.0,1213.55,1869027,-0.95,Thursday,2015 +2015-04-29,1243.65,1242.0,1247.5,1225.53,1009810,-0.31,Wednesday,2015 +2015-04-28,1247.5,1255.0,1255.0,1227.55,1544149,-0.21,Tuesday,2015 +2015-04-27,1250.1,1249.75,1260.0,1243.0,1366526,0.29,Monday,2015 +2015-04-24,1246.53,1227.65,1257.0,1223.78,1812579,1.46,Friday,2015 +2015-04-23,1228.63,1236.0,1239.9,1215.85,2171495,0.5,Thursday,2015 +2015-04-22,1222.55,1215.75,1236.5,1203.78,2093406,0.74,Wednesday,2015 +2015-04-21,1213.53,1214.4,1226.0,1200.5,1273016,-0.07,Tuesday,2015 +2015-04-20,1214.4,1240.03,1241.95,1212.43,1445361,-1.86,Monday,2015 +2015-04-17,1237.43,1278.55,1280.0,1235.0,4834371,-4.18,Friday,2015 +2015-04-16,1291.4,1313.48,1313.5,1285.68,1608785,-1.71,Thursday,2015 +2015-04-15,1313.88,1327.35,1356.95,1304.7,1456967,-1.04,Wednesday,2015 +2015-04-13,1327.75,1332.0,1332.5,1314.0,654321,0.07,Monday,2015 +2015-04-10,1326.88,1324.25,1335.4,1314.0,907772,-0.41,Friday,2015 +2015-04-09,1332.28,1329.5,1343.73,1317.58,1272225,0.88,Thursday,2015 +2015-04-08,1320.7,1297.0,1328.25,1295.43,826067,2.18,Wednesday,2015 +2015-04-07,1292.5,1281.23,1299.5,1272.0,943461,1.48,Tuesday,2015 +2015-04-06,1273.65,1279.0,1281.45,1250.05,784271,0.18,Monday,2015 +2015-04-01,1271.33,1279.0,1281.8,1261.13,1037879,-0.44,Wednesday,2015 +2015-03-31,1276.98,1284.73,1284.73,1260.5,1213514,-0.4,Tuesday,2015 +2015-03-30,1282.08,1262.5,1284.95,1260.0,669503,1.96,Monday,2015 +2015-03-27,1257.4,1265.5,1285.95,1252.05,1375888,0.07,Friday,2015 +2015-03-26,1256.55,1276.65,1293.35,1250.5,1545821,-2.36,Thursday,2015 +2015-03-25,1286.88,1295.7,1307.0,1272.6,1112429,-0.68,Wednesday,2015 +2015-03-24,1295.65,1315.0,1318.5,1291.05,1197439,-0.99,Tuesday,2015 +2015-03-23,1308.58,1308.0,1315.5,1303.0,783304,0.24,Monday,2015 +2015-03-20,1305.48,1298.0,1309.0,1289.43,981954,0.57,Friday,2015 +2015-03-19,1298.13,1288.0,1302.93,1284.05,1224482,1.44,Thursday,2015 +2015-03-18,1279.68,1295.48,1299.73,1275.85,627585,-0.94,Wednesday,2015 +2015-03-17,1291.85,1291.25,1303.35,1278.88,633659,0.84,Tuesday,2015 +2015-03-16,1281.15,1292.6,1305.0,1276.0,778148,-0.78,Monday,2015 +2015-03-13,1291.18,1319.0,1319.98,1287.5,793419,-1.4,Friday,2015 +2015-03-12,1309.53,1311.95,1312.45,1295.05,913818,0.48,Thursday,2015 +2015-03-11,1303.28,1321.0,1329.98,1298.9,1120100,-1.37,Wednesday,2015 +2015-03-10,1321.35,1324.45,1339.13,1297.63,1518526,-0.15,Tuesday,2015 +2015-03-09,1323.4,1320.0,1339.9,1305.0,1441587,-1.84,Monday,2015 +2015-03-05,1348.23,1375.0,1385.35,1340.53,1086757,-1.8,Thursday,2015 +2015-03-04,1373.0,1394.0,1406.05,1357.83,1931497,-1.08,Wednesday,2015 +2015-03-03,1388.0,1341.0,1395.0,1338.08,1712154,3.99,Tuesday,2015 +2015-03-02,1334.7,1339.85,1354.48,1326.28,1088019,-0.22,Monday,2015 +2015-02-28,1337.63,1338.5,1343.55,1321.5,589498,0.48,Saturday,2015 +2015-02-27,1331.18,1329.73,1337.88,1308.15,1438688,0.22,Friday,2015 +2015-02-26,1328.23,1339.5,1346.38,1312.68,995997,-0.59,Thursday,2015 +2015-02-25,1336.1,1355.0,1361.0,1333.93,883997,-1.2,Wednesday,2015 +2015-02-24,1352.38,1347.0,1365.0,1339.5,1099961,0.3,Tuesday,2015 +2015-02-23,1348.33,1335.5,1361.0,1335.5,807446,0.79,Monday,2015 +2015-02-20,1337.78,1349.4,1349.4,1321.13,900794,-0.21,Friday,2015 +2015-02-19,1340.53,1318.0,1343.65,1317.5,1309001,1.72,Thursday,2015 +2015-02-18,1317.83,1292.53,1321.5,1282.63,1330007,1.97,Wednesday,2015 +2015-02-16,1292.4,1280.0,1297.5,1277.5,1182196,1.81,Monday,2015 +2015-02-13,1269.38,1235.0,1273.88,1230.13,2079163,3.11,Friday,2015 +2015-02-12,1231.08,1239.9,1239.9,1223.5,1553990,0.09,Thursday,2015 +2015-02-11,1229.95,1227.53,1243.63,1223.63,1468761,0.77,Wednesday,2015 +2015-02-10,1220.58,1255.0,1263.13,1216.5,1899527,-2.85,Tuesday,2015 +2015-02-09,1256.45,1280.75,1284.55,1250.0,1038216,-2.44,Monday,2015 +2015-02-06,1287.88,1276.5,1297.4,1275.43,1068208,0.92,Friday,2015 +2015-02-05,1276.2,1260.0,1295.85,1259.5,2265084,1.52,Thursday,2015 +2015-02-04,1257.15,1284.0,1285.85,1251.05,1122709,-1.72,Wednesday,2015 +2015-02-03,1279.13,1255.83,1282.5,1253.55,1172527,1.75,Tuesday,2015 +2015-02-02,1257.1,1241.0,1260.73,1231.03,1590901,1.29,Monday,2015 +2015-01-30,1241.03,1280.35,1287.5,1235.0,2908701,-2.46,Friday,2015 +2015-01-29,1272.33,1269.0,1284.35,1256.45,1867196,0.2,Thursday,2015 +2015-01-28,1269.8,1251.5,1272.45,1251.45,1560990,1.5,Wednesday,2015 +2015-01-27,1251.03,1256.18,1257.5,1244.78,1369368,-0.06,Tuesday,2015 +2015-01-23,1251.8,1257.0,1266.03,1248.05,1575190,-0.4,Friday,2015 +2015-01-22,1256.78,1258.25,1260.63,1247.75,1056607,-0.01,Thursday,2015 +2015-01-21,1256.9,1261.0,1261.0,1244.13,1155240,0.53,Wednesday,2015 +2015-01-20,1250.23,1260.0,1265.0,1241.63,1029283,-0.42,Tuesday,2015 +2015-01-19,1255.5,1268.0,1275.5,1251.5,567537,-0.84,Monday,2015 +2015-01-16,1266.08,1271.85,1272.5,1242.15,2646915,-0.27,Friday,2015 +2015-01-15,1269.55,1266.5,1290.88,1261.63,2504960,0.68,Thursday,2015 +2015-01-14,1260.98,1258.0,1265.9,1250.25,893548,0.96,Wednesday,2015 +2015-01-13,1248.95,1260.0,1265.2,1240.05,734216,-0.47,Tuesday,2015 +2015-01-12,1254.85,1258.5,1264.0,1240.13,798003,-0.1,Monday,2015 +2015-01-09,1256.15,1227.5,1259.95,1225.0,1598821,2.8,Friday,2015 +2015-01-08,1221.9,1221.2,1224.5,1210.28,782704,1.08,Thursday,2015 +2015-01-07,1208.85,1235.0,1239.58,1203.73,1318166,-1.18,Wednesday,2015 +2015-01-06,1223.3,1264.55,1264.55,1220.0,1211892,-3.69,Tuesday,2015 +2015-01-05,1270.13,1290.5,1299.95,1262.33,877121,-1.52,Monday,2015 +2015-01-02,1289.73,1275.5,1295.48,1275.3,462870,1.33,Friday,2015 +2015-01-01,1272.78,1283.5,1283.5,1270.5,183415,-0.5,Thursday,2015 +2014-12-31,1279.13,1266.35,1283.2,1262.5,786896,1.11,Wednesday,2014 +2014-12-30,1265.03,1262.5,1271.23,1258.0,350671,0.28,Tuesday,2014 +2014-12-29,1261.45,1254.0,1268.48,1253.5,389460,0.71,Monday,2014 +2014-12-26,1252.5,1243.0,1255.0,1232.5,313103,1.01,Friday,2014 +2014-12-24,1239.95,1257.5,1260.43,1232.83,1644486,-1.46,Wednesday,2014 +2014-12-23,1258.35,1250.0,1268.33,1247.3,633238,0.13,Tuesday,2014 +2014-12-22,1256.7,1263.0,1264.5,1237.2,821977,0.11,Monday,2014 +2014-12-19,1255.28,1235.65,1261.88,1234.0,951565,2.03,Friday,2014 +2014-12-18,1230.35,1227.55,1234.25,1217.4,740722,0.68,Thursday,2014 +2014-12-17,1222.05,1226.7,1235.0,1202.63,1143538,0.04,Wednesday,2014 +2014-12-16,1221.53,1175.0,1229.63,1172.5,1669570,3.58,Tuesday,2014 +2014-12-15,1179.33,1192.45,1192.5,1176.13,1743894,-3.76,Monday,2014 +2014-12-12,1225.35,1250.0,1260.0,1211.33,1190393,-1.66,Friday,2014 +2014-12-11,1246.08,1250.3,1261.45,1243.5,969411,-0.63,Thursday,2014 +2014-12-10,1253.95,1257.5,1265.95,1248.1,1043985,-0.28,Wednesday,2014 +2014-12-09,1257.43,1258.0,1279.5,1254.55,1243970,0.08,Tuesday,2014 +2014-12-08,1256.4,1297.5,1297.5,1250.83,1616287,-2.57,Monday,2014 +2014-12-05,1289.48,1320.45,1324.9,1286.08,1179838,-2.24,Friday,2014 +2014-12-04,1318.98,1332.0,1333.5,1314.95,642654,0.1,Thursday,2014 +2014-12-03,1317.68,1335.95,1336.7,1309.25,1547335,-0.83,Wednesday,2014 +2014-12-02,1328.65,1346.5,1355.48,1324.68,718286,-1.32,Tuesday,2014 +2014-12-01,1346.48,1325.25,1350.0,1322.63,948177,1.89,Monday,2014 +2014-11-28,1321.5,1329.18,1345.95,1317.68,994884,-0.39,Friday,2014 +2014-11-27,1326.65,1313.65,1334.0,1312.65,866209,0.99,Thursday,2014 +2014-11-26,1313.65,1315.03,1328.18,1307.5,792400,-0.33,Wednesday,2014 +2014-11-25,1318.0,1330.0,1339.7,1308.0,1185842,-0.82,Tuesday,2014 +2014-11-24,1328.85,1311.0,1332.5,1311.0,971383,1.36,Monday,2014 +2014-11-21,1311.08,1304.0,1320.0,1293.33,1000797,0.64,Friday,2014 +2014-11-20,1302.73,1294.0,1305.13,1280.28,897693,1.23,Thursday,2014 +2014-11-19,1286.88,1299.0,1299.0,1278.73,932873,-0.47,Wednesday,2014 +2014-11-18,1292.93,1310.0,1313.33,1289.88,733513,-1.24,Tuesday,2014 +2014-11-17,1309.15,1297.55,1312.5,1296.13,785276,0.45,Monday,2014 +2014-11-14,1303.23,1292.6,1305.58,1287.5,728587,0.7,Friday,2014 +2014-11-13,1294.23,1297.5,1302.45,1282.58,822770,-0.13,Thursday,2014 +2014-11-12,1295.88,1290.0,1305.5,1287.5,660291,0.43,Wednesday,2014 +2014-11-11,1290.35,1289.0,1297.0,1277.7,624970,0.43,Tuesday,2014 +2014-11-10,1284.83,1287.55,1291.0,1275.5,770982,-0.12,Monday,2014 +2014-11-07,1286.43,1302.4,1307.85,1278.5,1063370,-1.02,Friday,2014 +2014-11-05,1299.75,1319.0,1319.0,1295.0,1155321,0.35,Wednesday,2014 +2014-11-03,1295.18,1324.5,1324.5,1290.25,1270816,-0.67,Monday,2014 +2014-10-31,1303.93,1280.5,1310.0,1280.5,1585035,1.94,Friday,2014 +2014-10-30,1279.1,1260.9,1287.45,1254.5,2055646,2.08,Thursday,2014 +2014-10-29,1253.03,1237.5,1257.0,1236.5,1212508,1.11,Wednesday,2014 +2014-10-28,1239.3,1242.45,1242.45,1226.73,1144979,0.87,Tuesday,2014 +2014-10-27,1228.58,1259.5,1259.85,1222.48,1398604,-0.33,Monday,2014 +2014-10-23,1232.68,1232.5,1234.0,1227.5,156299,0.55,Thursday,2014 +2014-10-22,1225.93,1242.5,1244.5,1222.55,1033832,0.76,Wednesday,2014 +2014-10-21,1216.7,1212.93,1221.88,1207.5,975366,0.42,Tuesday,2014 +2014-10-20,1211.65,1245.0,1246.8,1208.98,1699621,-0.73,Monday,2014 +2014-10-17,1220.58,1237.5,1255.68,1215.0,4946406,-8.85,Friday,2014 +2014-10-16,1339.05,1365.0,1379.3,1332.13,1924007,-0.78,Thursday,2014 +2014-10-14,1349.6,1365.0,1367.85,1339.4,1184703,-0.64,Tuesday,2014 +2014-10-13,1358.28,1340.0,1362.4,1335.0,1104766,1.42,Monday,2014 +2014-10-10,1339.25,1353.0,1363.73,1334.25,1172181,-1.02,Friday,2014 +2014-10-09,1353.03,1354.0,1361.65,1343.25,842588,0.85,Thursday,2014 +2014-10-08,1341.6,1369.0,1369.98,1324.63,981221,-1.76,Wednesday,2014 +2014-10-07,1365.68,1369.8,1419.85,1362.8,1728837,-1.59,Tuesday,2014 +2014-10-01,1387.8,1376.0,1401.0,1368.5,1071011,1.43,Wednesday,2014 +2014-09-30,1368.3,1386.48,1388.33,1354.08,1394477,-1.13,Tuesday,2014 +2014-09-29,1383.98,1347.7,1387.73,1337.65,1044767,3.13,Monday,2014 +2014-09-26,1342.0,1355.0,1362.45,1335.05,806356,-0.91,Friday,2014 +2014-09-25,1354.3,1330.48,1362.5,1330.0,1236579,2.48,Thursday,2014 +2014-09-24,1321.5,1346.5,1353.48,1316.38,1221066,-1.68,Wednesday,2014 +2014-09-23,1344.1,1362.0,1391.23,1341.65,1027995,-1.23,Tuesday,2014 +2014-09-22,1360.9,1357.0,1367.0,1338.13,499792,0.28,Monday,2014 +2014-09-19,1357.1,1321.5,1370.0,1321.0,1793932,2.72,Friday,2014 +2014-09-18,1321.15,1295.85,1325.9,1290.5,741539,1.97,Thursday,2014 +2014-09-17,1295.6,1280.5,1302.38,1280.5,828850,1.58,Wednesday,2014 +2014-09-16,1275.43,1283.0,1287.5,1272.0,767804,-0.29,Tuesday,2014 +2014-09-15,1279.15,1307.0,1309.3,1277.0,575772,-1.89,Monday,2014 +2014-09-12,1303.8,1305.0,1312.18,1296.6,598105,0.36,Friday,2014 +2014-09-11,1299.18,1305.0,1312.2,1295.75,537811,-0.07,Thursday,2014 +2014-09-10,1300.08,1319.0,1321.38,1295.6,629384,-1.18,Wednesday,2014 +2014-09-09,1315.63,1326.0,1333.5,1312.55,709049,-0.43,Tuesday,2014 +2014-09-08,1321.35,1306.0,1325.0,1299.53,848671,1.7,Monday,2014 +2014-09-05,1299.3,1299.95,1310.9,1291.53,733530,0.54,Friday,2014 +2014-09-04,1292.38,1311.0,1313.73,1288.73,850799,-0.83,Thursday,2014 +2014-09-03,1303.2,1269.5,1308.0,1269.5,1530845,2.7,Wednesday,2014 +2014-09-02,1268.95,1272.9,1277.4,1257.05,703970,0.03,Tuesday,2014 +2014-09-01,1268.58,1262.7,1280.0,1261.53,405074,0.59,Monday,2014 +2014-08-28,1261.18,1273.5,1274.65,1256.5,883144,-1.08,Thursday,2014 +2014-08-27,1274.98,1267.0,1283.7,1257.03,717730,0.64,Wednesday,2014 +2014-08-26,1266.9,1264.5,1275.0,1250.0,907745,0.47,Tuesday,2014 +2014-08-25,1261.03,1235.0,1264.25,1233.45,1571756,2.35,Monday,2014 +2014-08-22,1232.1,1222.0,1234.1,1217.9,1548119,1.3,Friday,2014 +2014-08-21,1216.23,1223.5,1230.0,1215.0,1132725,-0.15,Thursday,2014 +2014-08-20,1218.1,1222.25,1227.53,1215.03,1028379,-0.09,Wednesday,2014 +2014-08-19,1219.25,1250.0,1252.45,1217.5,1617078,-1.97,Tuesday,2014 +2014-08-18,1243.8,1245.53,1252.5,1235.0,686630,-0.49,Monday,2014 +2014-08-14,1249.88,1257.0,1266.0,1245.03,789028,-0.01,Thursday,2014 +2014-08-13,1250.03,1235.0,1265.0,1235.0,1384189,1.14,Wednesday,2014 +2014-08-12,1235.88,1244.95,1244.95,1220.1,492276,0.14,Tuesday,2014 +2014-08-11,1234.2,1245.45,1247.78,1227.5,645448,-0.42,Monday,2014 +2014-08-08,1239.35,1232.5,1253.85,1232.5,732395,0.36,Friday,2014 +2014-08-07,1234.9,1245.0,1247.5,1229.53,836328,-1.47,Thursday,2014 +2014-08-06,1253.33,1258.08,1267.43,1245.13,918781,-0.68,Wednesday,2014 +2014-08-05,1261.85,1272.45,1272.5,1245.05,702328,-0.09,Tuesday,2014 +2014-08-04,1263.03,1266.0,1270.95,1244.0,914318,0.38,Monday,2014 +2014-08-01,1258.2,1287.5,1293.98,1255.0,1190941,-2.47,Friday,2014 +2014-07-31,1290.03,1287.55,1299.0,1284.63,1203605,-0.58,Thursday,2014 +2014-07-30,1297.53,1292.4,1305.0,1286.3,949626,0.22,Wednesday,2014 +2014-07-28,1294.65,1288.58,1299.83,1277.5,657461,-0.63,Monday,2014 +2014-07-25,1302.88,1297.0,1307.18,1283.5,903457,0.41,Friday,2014 +2014-07-24,1297.6,1297.45,1301.0,1283.5,740709,0.35,Thursday,2014 +2014-07-23,1293.08,1270.0,1298.15,1266.15,1032929,2.12,Wednesday,2014 +2014-07-22,1266.2,1232.5,1270.0,1230.95,1199508,2.79,Tuesday,2014 +2014-07-21,1231.88,1234.0,1234.93,1221.53,490536,0.92,Monday,2014 +2014-07-18,1220.6,1226.0,1242.5,1217.5,1753744,2.49,Friday,2014 +2014-07-17,1190.98,1205.0,1214.9,1187.5,895110,-0.83,Thursday,2014 +2014-07-16,1200.93,1204.83,1212.0,1193.43,703620,0.11,Wednesday,2014 +2014-07-15,1199.65,1213.1,1215.0,1196.88,694828,-1.11,Tuesday,2014 +2014-07-14,1213.13,1209.4,1219.5,1192.63,793962,1.33,Monday,2014 +2014-07-11,1197.23,1185.5,1205.0,1180.55,664723,1.81,Friday,2014 +2014-07-10,1175.9,1199.78,1209.8,1167.5,995281,-1.93,Thursday,2014 +2014-07-09,1199.08,1235.0,1236.33,1190.8,777121,-2.09,Wednesday,2014 +2014-07-08,1224.73,1242.48,1243.08,1216.63,1250294,-1.57,Tuesday,2014 +2014-07-07,1244.28,1210.03,1249.0,1205.2,1102451,3.24,Monday,2014 +2014-07-04,1205.25,1206.2,1212.75,1200.5,268068,-0.31,Friday,2014 +2014-07-03,1208.95,1199.5,1222.5,1196.0,763381,0.68,Thursday,2014 +2014-07-02,1200.8,1200.0,1205.88,1191.75,453870,0.45,Wednesday,2014 +2014-07-01,1195.38,1209.45,1209.5,1191.15,546395,-1.43,Tuesday,2014 +2014-06-30,1212.7,1200.28,1217.5,1188.3,1073235,1.08,Monday,2014 +2014-06-27,1199.78,1158.5,1203.45,1157.5,1529418,3.98,Friday,2014 +2014-06-26,1153.83,1148.0,1172.08,1145.58,1018091,-0.13,Thursday,2014 +2014-06-25,1155.28,1155.0,1160.0,1146.5,514211,0.06,Wednesday,2014 +2014-06-24,1154.53,1134.5,1159.75,1127.5,739550,1.77,Tuesday,2014 +2014-06-23,1134.43,1146.5,1149.95,1127.03,631367,-1.03,Monday,2014 +2014-06-20,1146.2,1142.45,1149.5,1131.0,577837,0.72,Friday,2014 +2014-06-19,1138.03,1115.0,1144.5,1105.05,948177,2.2,Thursday,2014 +2014-06-18,1113.53,1146.5,1146.5,1110.65,974412,-2.32,Wednesday,2014 +2014-06-17,1139.93,1142.45,1148.5,1135.5,959072,0.44,Tuesday,2014 +2014-06-16,1134.88,1105.0,1138.48,1105.0,1219953,2.54,Monday,2014 +2014-06-13,1106.78,1119.0,1119.5,1092.53,952011,-1.06,Friday,2014 +2014-06-12,1118.68,1124.5,1127.0,1091.9,1367169,1.38,Thursday,2014 +2014-06-11,1103.48,1082.5,1107.0,1069.1,1772281,2.26,Wednesday,2014 +2014-06-10,1079.08,1057.5,1080.48,1057.5,1314034,2.1,Tuesday,2014 +2014-06-09,1056.9,1043.5,1059.0,1040.0,1333098,1.42,Monday,2014 +2014-06-06,1042.13,1050.08,1053.9,1028.0,1680793,-0.95,Friday,2014 +2014-06-05,1052.08,1041.55,1058.2,1034.0,2174235,0.71,Thursday,2014 +2014-06-04,1044.63,1065.0,1067.45,1038.5,1070531,-1.85,Wednesday,2014 +2014-06-03,1064.3,1064.93,1069.0,1052.6,1242314,-0.06,Tuesday,2014 +2014-06-02,1064.93,1072.0,1078.88,1058.03,547579,-0.54,Monday,2014 +2014-05-30,1070.68,1079.4,1083.5,1065.08,1292824,-0.86,Friday,2014 +2014-05-29,1079.98,1072.5,1090.0,1067.6,1410355,0.44,Thursday,2014 +2014-05-28,1075.28,1070.0,1079.38,1061.23,943744,0.9,Wednesday,2014 +2014-05-27,1065.73,1080.08,1092.3,1059.0,897547,-1.05,Tuesday,2014 +2014-05-26,1077.0,1074.5,1084.8,1066.8,1325425,1.23,Monday,2014 +2014-05-23,1063.95,1059.5,1074.5,1048.0,1547390,0.75,Friday,2014 +2014-05-22,1055.98,1048.38,1062.0,1037.55,2108421,1.4,Thursday,2014 +2014-05-21,1041.43,1030.6,1044.5,1027.9,2058473,0.71,Wednesday,2014 +2014-05-20,1034.1,1014.0,1080.0,1014.0,2351057,1.55,Tuesday,2014 +2014-05-19,1018.35,1075.0,1080.0,999.75,3258303,-5.74,Monday,2014 +2014-05-16,1080.38,1100.03,1126.7,1050.13,2620899,-1.48,Friday,2014 +2014-05-15,1096.58,1108.05,1112.5,1085.58,1260098,-1.04,Thursday,2014 +2014-05-14,1108.05,1107.2,1118.85,1100.55,694614,0.23,Wednesday,2014 +2014-05-13,1105.48,1082.9,1119.5,1082.9,1273742,2.39,Tuesday,2014 +2014-05-12,1079.68,1076.5,1083.35,1061.58,1443032,-0.03,Monday,2014 +2014-05-09,1079.95,1076.0,1092.35,1076.0,899720,-0.1,Friday,2014 +2014-05-08,1081.03,1082.55,1090.9,1073.83,1303450,-0.16,Thursday,2014 +2014-05-07,1082.78,1095.53,1101.5,1070.05,2358091,-1.52,Wednesday,2014 +2014-05-06,1099.45,1106.85,1110.8,1095.0,480616,-0.67,Tuesday,2014 +2014-05-05,1106.85,1105.4,1114.5,1102.08,657239,0.24,Monday,2014 +2014-05-02,1104.23,1090.63,1109.95,1090.63,958889,0.88,Friday,2014 +2014-04-30,1094.6,1092.55,1102.8,1090.5,1198689,-0.23,Wednesday,2014 +2014-04-29,1097.13,1093.0,1103.18,1088.45,923090,0.13,Tuesday,2014 +2014-04-28,1095.68,1102.63,1111.35,1090.05,1275383,-0.63,Monday,2014 +2014-04-25,1102.63,1113.5,1117.5,1096.6,1580224,-0.38,Friday,2014 +2014-04-23,1106.88,1115.7,1121.95,1100.55,969496,-0.33,Wednesday,2014 +2014-04-22,1110.53,1116.98,1124.95,1109.95,743137,-0.03,Tuesday,2014 +2014-04-21,1110.88,1110.0,1121.45,1105.65,921297,-0.05,Monday,2014 +2014-04-17,1111.45,1110.0,1113.5,1071.35,3840719,1.21,Thursday,2014 +2014-04-16,1098.15,1132.0,1132.0,1092.1,1737955,-2.51,Wednesday,2014 +2014-04-15,1126.38,1090.5,1129.0,1087.03,1798622,4.1,Tuesday,2014 +2014-04-11,1082.05,1059.0,1087.45,1050.0,1170371,1.78,Friday,2014 +2014-04-10,1063.08,1070.2,1074.33,1057.6,1076443,-0.67,Thursday,2014 +2014-04-09,1070.2,1076.0,1081.0,1052.5,1675250,-0.62,Wednesday,2014 +2014-04-07,1076.9,1065.05,1082.98,1060.35,1297493,0.7,Monday,2014 +2014-04-04,1069.43,1086.0,1093.5,1065.0,847328,-1.28,Friday,2014 +2014-04-03,1083.25,1086.43,1091.0,1073.8,790597,-0.27,Thursday,2014 +2014-04-02,1086.13,1095.0,1101.0,1080.53,1881508,-0.2,Wednesday,2014 +2014-04-01,1088.35,1072.5,1092.5,1072.45,1377966,2.04,Tuesday,2014 +2014-03-31,1066.58,1052.0,1072.48,1041.0,1341634,1.48,Monday,2014 +2014-03-28,1051.05,1048.5,1061.43,1040.03,1485581,0.37,Friday,2014 +2014-03-27,1047.13,1050.48,1057.5,1032.53,2506238,0.04,Thursday,2014 +2014-03-26,1046.75,1074.03,1079.25,1043.78,1596175,-2.48,Wednesday,2014 +2014-03-25,1073.33,1072.0,1086.0,1065.0,1124984,-0.28,Tuesday,2014 +2014-03-24,1076.3,1068.48,1078.98,1063.08,1091507,1.14,Monday,2014 +2014-03-22,1064.13,1062.5,1070.95,1057.73,94751,0.06,Saturday,2014 +2014-03-21,1063.5,1062.5,1072.5,1042.5,2340388,0.89,Friday,2014 +2014-03-20,1054.1,1019.0,1061.45,1005.7,2864478,3.37,Thursday,2014 +2014-03-19,1019.7,1037.5,1037.5,1006.53,4326331,-3.89,Wednesday,2014 +2014-03-18,1061.0,1067.75,1075.9,1052.13,1282921,-0.82,Tuesday,2014 +2014-03-14,1069.78,1070.5,1080.25,1062.15,1080623,-0.47,Friday,2014 +2014-03-13,1074.78,1074.03,1101.0,1068.43,1009942,-1.37,Thursday,2014 +2014-03-12,1089.73,1076.5,1094.88,1076.5,834894,1.29,Wednesday,2014 +2014-03-11,1075.83,1077.5,1088.83,1061.0,1275127,0.42,Tuesday,2014 +2014-03-10,1071.33,1114.05,1114.25,1067.5,1914884,-3.85,Monday,2014 +2014-03-07,1114.25,1122.75,1125.03,1076.4,2349236,-0.55,Friday,2014 +2014-03-06,1120.38,1126.43,1130.0,1116.08,657281,-0.49,Thursday,2014 +2014-03-05,1125.95,1127.43,1143.13,1121.28,1151003,0.5,Wednesday,2014 +2014-03-04,1120.33,1116.6,1127.0,1112.0,1015166,0.03,Tuesday,2014 +2014-03-03,1120.03,1135.9,1149.5,1114.0,803039,-1.57,Monday,2014 +2014-02-28,1137.88,1080.5,1140.0,1080.08,1994096,4.29,Friday,2014 +2014-02-26,1091.08,1097.0,1097.5,1088.58,1929856,-0.31,Wednesday,2014 +2014-02-25,1094.45,1094.5,1099.75,1090.0,1652687,0.51,Tuesday,2014 +2014-02-24,1088.95,1102.0,1102.63,1085.05,1225212,-1.26,Monday,2014 +2014-02-21,1102.85,1099.0,1106.5,1095.38,858930,0.75,Friday,2014 +2014-02-20,1094.68,1103.0,1111.0,1091.4,793962,-0.39,Thursday,2014 +2014-02-19,1098.98,1085.0,1107.5,1081.13,536459,1.48,Wednesday,2014 +2014-02-18,1083.0,1082.5,1095.5,1077.93,763458,0.03,Tuesday,2014 +2014-02-17,1082.7,1080.0,1093.0,1073.6,835197,-0.12,Monday,2014 +2014-02-14,1083.95,1068.95,1092.38,1064.05,955031,1.6,Friday,2014 +2014-02-13,1066.88,1053.5,1069.2,1048.25,1047175,1.34,Thursday,2014 +2014-02-12,1052.73,1059.0,1061.8,1047.5,1537174,0.18,Wednesday,2014 +2014-02-11,1050.85,1050.0,1063.25,1048.0,1784393,0.39,Tuesday,2014 +2014-02-10,1046.78,1072.0,1072.0,1042.55,2009635,-2.37,Monday,2014 +2014-02-07,1072.2,1095.0,1097.5,1065.5,995456,-1.42,Friday,2014 +2014-02-06,1087.63,1090.0,1094.95,1072.5,961326,-0.87,Thursday,2014 +2014-02-05,1097.2,1081.9,1100.0,1070.0,926825,2.0,Wednesday,2014 +2014-02-04,1075.68,1087.0,1087.5,1056.03,1347083,-1.96,Tuesday,2014 +2014-02-03,1097.23,1111.0,1122.13,1095.4,681240,-2.08,Monday,2014 +2014-01-31,1120.53,1112.55,1134.9,1110.5,1087123,1.06,Friday,2014 +2014-01-30,1108.8,1099.03,1113.5,1095.0,1112625,0.35,Thursday,2014 +2014-01-29,1104.9,1120.0,1120.0,1102.5,849038,-0.12,Wednesday,2014 +2014-01-28,1106.18,1116.0,1123.93,1098.05,1426083,-0.77,Tuesday,2014 +2014-01-27,1114.8,1113.0,1129.75,1110.05,1266474,-0.85,Monday,2014 +2014-01-24,1124.35,1122.0,1141.63,1117.5,925133,-0.17,Friday,2014 +2014-01-23,1126.23,1134.05,1138.35,1118.65,1145381,-0.95,Thursday,2014 +2014-01-22,1137.03,1143.55,1148.43,1132.05,1192015,-0.27,Wednesday,2014 +2014-01-21,1140.15,1167.0,1169.63,1137.55,1566141,-2.48,Tuesday,2014 +2014-01-20,1169.1,1109.48,1175.0,1107.75,3005279,5.65,Monday,2014 +2014-01-17,1106.53,1149.0,1149.0,1103.03,3782378,-5.84,Friday,2014 +2014-01-16,1175.15,1190.0,1190.05,1162.5,1498981,-0.14,Thursday,2014 +2014-01-15,1176.8,1171.23,1189.1,1163.5,1524427,1.15,Wednesday,2014 +2014-01-14,1163.38,1186.0,1192.4,1160.0,1487482,-1.77,Tuesday,2014 +2014-01-13,1184.38,1142.5,1192.0,1142.5,1907158,3.85,Monday,2014 +2014-01-10,1140.45,1130.0,1154.9,1117.5,1684667,1.74,Friday,2014 +2014-01-09,1120.98,1114.38,1127.75,1111.05,1291103,0.42,Thursday,2014 +2014-01-08,1116.33,1106.0,1122.0,1105.0,1275010,1.2,Wednesday,2014 +2014-01-07,1103.08,1120.0,1128.23,1099.5,1448743,-1.49,Tuesday,2014 +2014-01-06,1119.8,1114.5,1122.0,1098.5,1155905,0.78,Monday,2014 +2014-01-03,1111.1,1082.35,1114.55,1073.63,1309087,2.55,Friday,2014 +2014-01-02,1083.5,1083.0,1094.5,1078.08,863474,0.64,Thursday,2014 +2014-01-01,1076.65,1090.05,1092.25,1075.55,264976,-0.86,Wednesday,2014 +2013-12-31,1086.03,1080.05,1092.48,1075.45,622888,0.74,Tuesday,2013 +2013-12-30,1078.03,1085.0,1087.63,1073.35,834388,-0.21,Monday,2013 +2013-12-27,1080.33,1053.5,1084.95,1052.5,1239973,2.87,Friday,2013 +2013-12-26,1050.15,1057.5,1058.5,1045.73,1148597,-0.49,Thursday,2013 +2013-12-24,1055.35,1059.9,1064.5,1052.13,435078,0.08,Tuesday,2013 +2013-12-23,1054.53,1064.98,1071.73,1048.98,660612,-0.54,Monday,2013 +2013-12-20,1060.28,1044.05,1065.0,1042.93,982906,1.88,Friday,2013 +2013-12-19,1040.75,1037.98,1055.0,1031.33,1080993,1.25,Thursday,2013 +2013-12-18,1027.9,1020.0,1035.5,1019.0,793995,0.51,Wednesday,2013 +2013-12-17,1022.68,1015.8,1032.93,1015.0,1497737,1.3,Tuesday,2013 +2013-12-16,1009.58,1006.85,1019.9,1002.58,1429250,0.87,Monday,2013 +2013-12-13,1000.9,1018.98,1022.5,997.5,1731675,-1.34,Friday,2013 +2013-12-12,1014.45,1022.5,1032.0,1012.55,827982,-1.42,Thursday,2013 +2013-12-11,1029.03,1039.5,1043.43,1021.5,778031,-1.19,Wednesday,2013 +2013-12-10,1041.38,1000.0,1044.5,1000.0,1826667,3.89,Tuesday,2013 +2013-12-09,1002.43,1014.5,1014.98,1000.0,913170,0.23,Monday,2013 +2013-12-06,1000.15,995.5,1005.0,995.5,723481,0.66,Friday,2013 +2013-12-05,993.58,1008.0,1016.78,991.53,698595,-0.64,Thursday,2013 +2013-12-04,1000.03,1009.95,1015.8,996.83,759518,-1.03,Wednesday,2013 +2013-12-03,1010.4,1008.03,1021.0,1007.53,724592,0.34,Tuesday,2013 +2013-12-02,1006.95,997.5,1010.5,997.5,626630,0.48,Monday,2013 +2013-11-29,1002.18,996.0,1007.35,990.9,962406,1.0,Friday,2013 +2013-11-28,992.3,996.55,998.28,985.0,1402861,-0.09,Thursday,2013 +2013-11-27,993.23,1004.5,1006.85,987.5,1060489,-0.36,Wednesday,2013 +2013-11-26,996.85,1001.55,1008.23,993.5,1023706,-0.97,Tuesday,2013 +2013-11-25,1006.63,1004.0,1013.43,996.55,975499,0.62,Monday,2013 +2013-11-22,1000.43,995.5,1005.5,992.55,747247,0.72,Friday,2013 +2013-11-21,993.3,1011.6,1017.35,990.0,1151441,-1.83,Thursday,2013 +2013-11-20,1011.8,1023.43,1024.95,1008.5,829348,-0.31,Wednesday,2013 +2013-11-19,1014.95,1024.98,1027.5,1010.6,1038932,-0.69,Tuesday,2013 +2013-11-18,1022.0,1023.0,1029.95,1016.13,1415801,0.88,Monday,2013 +2013-11-14,1013.1,1036.0,1036.0,1010.93,1064852,-1.11,Thursday,2013 +2013-11-13,1024.5,1049.48,1053.1,1021.83,604169,-1.83,Wednesday,2013 +2013-11-12,1043.58,1048.43,1060.85,1039.5,500341,-0.36,Tuesday,2013 +2013-11-11,1047.33,1045.0,1070.0,1025.0,980569,0.18,Monday,2013 +2013-11-08,1045.43,1065.0,1065.88,1035.6,804673,-1.47,Friday,2013 +2013-11-07,1060.98,1050.0,1074.08,1040.15,978474,1.48,Thursday,2013 +2013-11-06,1045.55,1031.5,1051.78,1029.53,833875,2.4,Wednesday,2013 +2013-11-05,1021.0,1050.0,1052.5,1015.85,1130643,-2.72,Tuesday,2013 +2013-11-03,1049.5,1050.0,1054.7,1047.6,65452,0.07,Sunday,2013 +2013-11-01,1048.8,1055.0,1070.98,1045.55,673240,-0.68,Friday,2013 +2013-10-31,1056.03,1044.5,1064.5,1039.7,1761538,0.96,Thursday,2013 +2013-10-30,1045.98,1035.13,1050.0,1035.13,1057437,1.07,Wednesday,2013 +2013-10-29,1034.9,1032.5,1042.9,1023.95,914538,0.28,Tuesday,2013 +2013-10-28,1031.98,1034.0,1044.9,1026.28,901971,-0.18,Monday,2013 +2013-10-25,1033.88,997.5,1036.0,997.5,1263701,2.94,Friday,2013 +2013-10-24,1004.35,1021.0,1041.18,1000.93,1808879,-2.55,Thursday,2013 +2013-10-23,1030.58,1044.25,1051.5,1023.08,1227748,-1.35,Wednesday,2013 +2013-10-22,1044.68,1044.0,1053.83,1038.43,1022307,0.85,Tuesday,2013 +2013-10-21,1035.83,1062.5,1063.98,1025.0,1842686,-2.31,Monday,2013 +2013-10-18,1060.33,1052.4,1066.9,1030.78,2673083,0.58,Friday,2013 +2013-10-17,1054.23,1115.0,1115.0,1047.85,3343607,-4.83,Thursday,2013 +2013-10-15,1107.7,1117.5,1129.43,1100.5,2332546,0.12,Tuesday,2013 +2013-10-14,1106.38,1063.75,1112.5,1062.5,2187230,4.27,Monday,2013 +2013-10-11,1061.03,1051.5,1069.0,1041.2,1142224,2.02,Friday,2013 +2013-10-10,1040.0,1044.0,1049.0,1033.63,582160,-0.52,Thursday,2013 +2013-10-09,1045.43,1027.75,1048.83,1022.55,887929,1.43,Wednesday,2013 +2013-10-08,1030.73,1041.5,1049.0,1028.28,914053,-1.35,Tuesday,2013 +2013-10-07,1044.88,1017.5,1048.85,1012.65,996939,2.76,Monday,2013 +2013-10-04,1016.8,1016.0,1034.5,1013.48,967016,0.44,Friday,2013 +2013-10-03,1012.3,985.9,1018.45,980.2,2336177,3.88,Thursday,2013 +2013-10-01,974.53,966.0,977.43,958.35,795997,1.1,Tuesday,2013 +2013-09-30,963.9,977.0,980.93,960.0,993675,-1.04,Monday,2013 +2013-09-27,974.05,971.55,980.98,968.73,892333,0.27,Friday,2013 +2013-09-26,971.45,977.4,987.05,967.55,2459852,-0.82,Thursday,2013 +2013-09-25,979.53,970.75,985.48,960.1,2166929,1.01,Wednesday,2013 +2013-09-24,969.75,977.5,988.95,963.0,2470150,-0.8,Tuesday,2013 +2013-09-23,977.55,975.0,988.6,970.0,1494379,0.25,Monday,2013 +2013-09-20,975.15,975.0,994.95,970.5,1795929,-0.81,Friday,2013 +2013-09-19,983.15,974.0,995.0,963.25,1953620,0.6,Thursday,2013 +2013-09-18,977.25,971.03,982.4,968.95,1054909,0.36,Wednesday,2013 +2013-09-17,973.73,950.0,976.28,948.55,1663908,2.36,Tuesday,2013 +2013-09-16,951.28,975.0,992.5,947.03,1230253,-2.62,Monday,2013 +2013-09-13,976.88,982.5,995.0,973.28,1048160,-0.72,Friday,2013 +2013-09-12,983.95,997.5,999.28,972.9,952784,-1.3,Thursday,2013 +2013-09-11,996.9,1004.0,1009.0,991.75,1504247,0.3,Wednesday,2013 +2013-09-10,993.95,993.0,1008.35,990.5,2150486,-0.05,Tuesday,2013 +2013-09-06,994.4,1004.5,1012.5,987.5,1379798,-0.1,Friday,2013 +2013-09-05,995.38,1034.5,1034.5,990.53,1963746,-3.79,Thursday,2013 +2013-09-04,1034.55,1000.0,1039.4,996.98,1313258,3.4,Wednesday,2013 +2013-09-03,1000.55,1025.05,1033.5,993.08,1177532,-2.71,Tuesday,2013 +2013-09-02,1028.43,1010.0,1034.5,1008.75,1077017,1.16,Monday,2013 +2013-08-30,1016.6,969.5,1025.0,965.0,2641471,4.42,Friday,2013 +2013-08-29,973.55,950.5,985.0,939.15,2952591,2.05,Thursday,2013 +2013-08-28,953.95,914.0,973.05,914.0,2222342,3.76,Wednesday,2013 +2013-08-27,919.4,919.5,939.43,915.0,972642,-0.17,Tuesday,2013 +2013-08-26,921.0,911.55,939.3,907.0,1331619,0.69,Monday,2013 +2013-08-23,914.73,897.0,919.0,892.15,2016442,2.84,Friday,2013 +2013-08-22,889.48,852.5,898.58,847.6,2130494,3.56,Thursday,2013 +2013-08-21,858.9,870.05,871.85,850.58,1811997,-1.07,Wednesday,2013 +2013-08-20,868.2,894.9,894.9,865.0,1362422,-2.31,Tuesday,2013 +2013-08-19,888.73,899.0,903.5,877.78,1060676,-0.19,Monday,2013 +2013-08-16,890.45,912.1,915.0,877.78,1389965,-2.87,Friday,2013 +2013-08-14,916.75,912.25,929.0,901.0,1651034,0.75,Wednesday,2013 +2013-08-13,909.9,910.1,922.43,904.98,1084148,0.32,Tuesday,2013 +2013-08-12,907.0,920.5,920.5,904.08,1038787,-1.7,Monday,2013 +2013-08-08,922.7,902.55,928.08,891.85,1079314,1.25,Thursday,2013 +2013-08-07,911.35,937.0,945.45,906.73,1347490,-2.53,Wednesday,2013 +2013-08-06,935.05,936.5,940.98,932.33,1152645,0.16,Tuesday,2013 +2013-08-05,933.6,920.0,938.7,920.0,1177592,1.16,Monday,2013 +2013-08-02,922.93,909.85,924.95,908.35,923427,1.68,Friday,2013 +2013-08-01,907.7,905.03,917.4,895.0,1070589,-0.01,Thursday,2013 +2013-07-31,907.75,895.0,915.75,894.73,1413375,1.29,Wednesday,2013 +2013-07-30,896.15,890.0,902.48,887.73,1308742,0.74,Tuesday,2013 +2013-07-29,889.6,879.0,897.3,878.63,887131,0.26,Monday,2013 +2013-07-26,887.25,897.5,899.48,875.05,1189532,-1.18,Friday,2013 +2013-07-25,897.88,890.0,905.0,883.35,2044404,0.73,Thursday,2013 +2013-07-24,891.4,874.25,896.0,872.5,1090822,1.89,Wednesday,2013 +2013-07-23,874.9,874.0,890.23,871.8,823251,0.19,Tuesday,2013 +2013-07-22,873.25,870.5,879.4,864.15,1487386,0.21,Monday,2013 +2013-07-19,871.4,859.5,879.5,850.0,4275402,4.96,Friday,2013 +2013-07-18,830.2,840.0,846.15,822.0,1722766,-1.08,Thursday,2013 +2013-07-17,839.25,822.53,842.48,822.53,1499625,1.77,Wednesday,2013 +2013-07-16,824.68,812.5,833.18,808.8,1112493,0.46,Tuesday,2013 +2013-07-15,820.88,800.55,823.65,799.65,1030285,1.98,Monday,2013 +2013-07-12,804.93,797.5,812.4,789.65,1625768,2.9,Friday,2013 +2013-07-11,782.28,760.0,785.0,760.0,1167637,3.48,Thursday,2013 +2013-07-10,755.98,755.0,763.4,749.0,661312,0.47,Wednesday,2013 +2013-07-09,752.45,747.65,760.88,747.65,548663,-0.12,Tuesday,2013 +2013-07-08,753.33,764.0,767.5,750.0,829398,-1.54,Monday,2013 +2013-07-05,765.1,771.0,779.0,761.0,646506,-0.53,Friday,2013 +2013-07-04,769.15,745.43,770.5,745.0,958530,3.26,Thursday,2013 +2013-07-03,744.9,748.85,759.5,732.5,765453,-0.72,Wednesday,2013 +2013-07-02,750.28,746.55,754.25,743.33,828621,0.55,Tuesday,2013 +2013-07-01,746.18,756.0,758.35,741.7,677326,-1.7,Monday,2013 +2013-06-28,759.08,747.5,762.15,729.1,2408548,1.76,Friday,2013 +2013-06-27,745.95,723.9,748.5,721.0,1910339,3.77,Thursday,2013 +2013-06-26,718.85,698.45,723.88,690.53,1163244,3.26,Wednesday,2013 +2013-06-25,696.15,706.75,713.55,690.35,930274,-1.3,Tuesday,2013 +2013-06-24,705.35,707.5,717.05,700.05,944582,-0.81,Monday,2013 +2013-06-21,711.13,704.4,715.93,704.0,1424112,1.26,Friday,2013 +2013-06-20,702.25,710.5,716.58,699.55,2086439,-1.62,Thursday,2013 +2013-06-19,713.85,727.45,727.45,711.78,1069894,-1.12,Wednesday,2013 +2013-06-18,721.9,727.5,730.0,720.08,1145764,-0.6,Tuesday,2013 +2013-06-17,726.23,726.5,732.5,714.0,1292081,0.12,Monday,2013 +2013-06-14,725.35,724.0,728.63,715.5,1552998,0.35,Friday,2013 +2013-06-13,722.83,730.0,732.0,717.55,1575671,-1.53,Thursday,2013 +2013-06-12,734.05,747.05,747.55,731.03,2402977,-2.23,Wednesday,2013 +2013-06-11,750.78,765.1,771.0,746.0,1102734,-1.54,Tuesday,2013 +2013-06-10,762.53,762.53,772.35,759.55,1680215,0.4,Monday,2013 +2013-06-07,759.48,735.05,769.5,734.0,1775422,3.28,Friday,2013 +2013-06-06,735.38,726.85,739.25,726.03,1270226,0.2,Thursday,2013 +2013-06-05,733.9,730.55,736.33,726.35,864338,0.17,Wednesday,2013 +2013-06-04,732.68,730.0,736.95,725.08,652660,-0.27,Tuesday,2013 +2013-06-03,734.7,752.0,753.5,728.55,1548806,-1.94,Monday,2013 +2013-05-31,749.23,745.5,754.63,738.38,964934,-0.06,Friday,2013 +2013-05-30,749.7,750.0,756.0,743.5,1204173,0.14,Thursday,2013 +2013-05-29,748.68,758.0,763.75,742.55,726019,-1.11,Wednesday,2013 +2013-05-28,757.05,749.0,758.25,745.15,700127,1.07,Tuesday,2013 +2013-05-27,749.0,734.75,750.0,730.0,1011932,1.94,Monday,2013 +2013-05-24,734.78,750.0,751.48,731.8,793306,-1.55,Friday,2013 +2013-05-23,746.35,747.5,763.38,739.18,1531981,-0.38,Thursday,2013 +2013-05-22,749.2,749.0,754.58,746.15,923472,0.37,Wednesday,2013 +2013-05-21,746.43,732.5,751.0,732.5,949216,1.39,Tuesday,2013 +2013-05-20,736.2,735.63,739.0,730.5,692752,-0.09,Monday,2013 +2013-05-17,736.9,727.5,739.25,727.05,1450100,1.36,Friday,2013 +2013-05-16,727.03,734.5,734.5,723.73,1207826,-1.19,Thursday,2013 +2013-05-15,735.78,729.05,738.6,725.0,1782963,0.93,Wednesday,2013 +2013-05-14,728.98,727.55,735.28,721.88,1125050,0.44,Tuesday,2013 +2013-05-13,725.8,740.0,740.5,722.85,931249,-2.55,Monday,2013 +2013-05-11,744.83,747.5,747.5,743.05,28017,-0.42,Saturday,2013 +2013-05-10,747.95,749.23,755.45,745.55,569857,-0.17,Friday,2013 +2013-05-09,749.23,741.6,751.73,741.5,974850,1.24,Thursday,2013 +2013-05-08,740.05,736.0,743.9,735.0,884065,0.58,Wednesday,2013 +2013-05-07,735.8,733.55,739.43,728.7,1130090,0.3,Tuesday,2013 +2013-05-06,733.6,710.0,736.2,710.0,1863559,3.43,Monday,2013 +2013-05-03,709.25,713.0,723.63,703.95,1820895,-1.07,Friday,2013 +2013-05-02,716.95,686.75,719.4,686.75,2815163,4.03,Thursday,2013 +2013-04-30,689.2,684.0,691.0,682.5,2010285,0.56,Tuesday,2013 +2013-04-29,685.38,682.5,692.35,682.5,1984458,0.1,Monday,2013 +2013-04-26,684.68,696.5,696.73,682.55,2377038,-2.35,Friday,2013 +2013-04-25,701.15,715.28,715.28,699.33,3964597,-1.98,Thursday,2013 +2013-04-23,715.28,712.23,724.0,712.0,1692085,0.37,Tuesday,2013 +2013-04-22,712.65,723.0,729.9,712.5,1481242,-1.89,Monday,2013 +2013-04-18,726.38,743.98,747.45,713.73,4277229,-0.27,Thursday,2013 +2013-04-17,728.33,747.5,749.5,715.5,2639502,-1.79,Wednesday,2013 +2013-04-16,741.58,735.0,746.73,728.98,1535791,0.73,Tuesday,2013 +2013-04-15,736.23,756.75,757.0,724.18,2695748,-2.6,Monday,2013 +2013-04-12,755.88,740.95,762.25,739.18,2516030,-1.64,Friday,2013 +2013-04-11,768.45,770.0,775.05,760.35,1122329,0.42,Thursday,2013 +2013-04-10,765.23,754.95,769.45,750.5,1023142,2.21,Wednesday,2013 +2013-04-09,748.7,740.0,756.5,738.8,836177,1.12,Tuesday,2013 +2013-04-08,740.38,749.45,749.45,737.5,448208,-1.17,Monday,2013 +2013-04-05,749.18,752.5,754.68,742.05,932624,-0.63,Friday,2013 +2013-04-04,753.9,770.05,770.05,750.5,563169,-2.31,Thursday,2013 +2013-04-03,771.7,785.0,787.5,765.5,479966,-1.53,Wednesday,2013 +2013-04-02,783.68,778.0,785.6,770.63,565166,0.67,Tuesday,2013 +2013-04-01,778.43,782.5,786.85,775.63,484406,-1.2,Monday,2013 +2013-03-28,787.88,778.0,791.7,770.83,1532831,1.25,Thursday,2013 +2013-03-26,778.18,770.05,785.0,768.08,890768,0.84,Tuesday,2013 +2013-03-25,771.68,774.25,776.0,764.2,928658,0.08,Monday,2013 +2013-03-22,771.08,780.7,781.05,766.0,1357228,-1.14,Friday,2013 +2013-03-21,779.98,781.5,787.2,776.85,832302,0.15,Thursday,2013 +2013-03-20,778.83,770.0,786.33,769.98,2084068,0.7,Wednesday,2013 +2013-03-19,773.38,782.25,782.25,770.23,1869955,-1.29,Tuesday,2013 +2013-03-18,783.48,779.93,786.83,777.2,847494,-0.21,Monday,2013 +2013-03-15,785.13,786.0,790.2,780.3,2106199,0.16,Friday,2013 +2013-03-14,783.85,778.5,788.5,771.9,1525609,1.03,Thursday,2013 +2013-03-13,775.85,778.03,779.35,774.0,897248,-0.56,Wednesday,2013 +2013-03-12,780.25,779.0,783.98,774.0,904726,-0.36,Tuesday,2013 +2013-03-11,783.1,787.5,794.78,778.33,1110665,-1.07,Monday,2013 +2013-03-08,791.58,795.0,797.83,787.45,2170751,-0.42,Friday,2013 +2013-03-07,794.95,780.5,798.8,779.68,1954351,1.84,Thursday,2013 +2013-03-06,780.6,768.08,782.75,768.08,1149755,1.37,Wednesday,2013 +2013-03-05,770.08,758.5,771.5,754.3,1720027,1.78,Tuesday,2013 +2013-03-04,756.6,745.5,759.95,745.5,1568038,0.76,Monday,2013 +2013-03-01,750.93,757.55,758.0,749.0,1268663,-1.0,Friday,2013 +2013-02-28,758.5,743.13,762.5,742.63,2299712,2.28,Thursday,2013 +2013-02-27,741.6,747.63,751.53,738.65,1278341,-0.88,Wednesday,2013 +2013-02-26,748.2,733.5,749.98,733.0,1426835,1.54,Tuesday,2013 +2013-02-25,736.85,726.5,737.5,725.75,865015,1.28,Monday,2013 +2013-02-22,727.55,725.0,732.03,721.15,655347,0.28,Friday,2013 +2013-02-21,725.53,720.35,728.43,720.35,1924573,-0.12,Thursday,2013 +2013-02-20,726.4,720.75,728.5,720.75,1130759,0.64,Wednesday,2013 +2013-02-19,721.78,710.8,724.45,706.35,372147,1.28,Tuesday,2013 +2013-02-18,712.68,720.05,720.95,710.0,476043,-1.16,Monday,2013 +2013-02-15,721.08,722.0,725.9,715.33,910395,-0.38,Friday,2013 +2013-02-14,723.85,715.05,727.9,714.5,1473479,0.86,Thursday,2013 +2013-02-13,717.7,704.9,720.83,702.55,1911333,1.8,Wednesday,2013 +2013-02-12,705.03,704.53,707.5,700.93,1112751,-0.33,Tuesday,2013 +2013-02-11,707.35,712.0,714.45,706.13,1156063,-0.56,Monday,2013 +2013-02-08,711.3,693.0,718.5,692.55,3486809,2.55,Friday,2013 +2013-02-07,693.58,680.5,695.0,680.5,1306391,1.21,Thursday,2013 +2013-02-06,685.28,681.25,687.95,681.0,1786853,0.77,Wednesday,2013 +2013-02-05,680.03,672.55,682.5,672.55,1080997,0.27,Tuesday,2013 +2013-02-04,678.18,674.5,683.9,672.58,1243652,0.61,Monday,2013 +2013-02-01,674.05,672.0,676.0,671.08,742270,0.29,Friday,2013 +2013-01-31,672.08,674.43,676.23,663.2,2156584,-0.15,Thursday,2013 +2013-01-30,673.08,670.5,674.93,667.9,1139572,0.09,Wednesday,2013 +2013-01-29,672.48,670.6,678.28,670.15,865902,-0.01,Tuesday,2013 +2013-01-28,672.53,670.15,674.98,668.98,1214077,0.34,Monday,2013 +2013-01-25,670.25,661.88,672.5,661.88,760550,0.9,Friday,2013 +2013-01-24,664.28,652.5,668.45,652.5,1749235,1.27,Thursday,2013 +2013-01-23,655.98,657.88,661.88,649.2,938827,-0.42,Wednesday,2013 +2013-01-22,658.75,663.0,665.85,654.05,693315,-0.94,Tuesday,2013 +2013-01-21,665.0,676.25,677.45,663.55,630019,-1.55,Monday,2013 +2013-01-18,675.5,681.25,683.03,669.03,720235,-0.81,Friday,2013 +2013-01-17,681.0,674.85,685.9,671.5,1514272,1.06,Thursday,2013 +2013-01-16,673.88,668.45,677.5,654.5,2054746,0.77,Wednesday,2013 +2013-01-15,668.73,695.0,700.0,663.5,4131489,0.22,Tuesday,2013 +2013-01-14,667.25,659.5,674.23,653.68,2895112,2.15,Monday,2013 +2013-01-11,653.18,645.0,661.25,645.0,3902503,3.81,Friday,2013 +2013-01-10,629.2,639.95,641.05,627.65,2261419,-1.43,Thursday,2013 +2013-01-09,638.3,650.5,653.7,636.58,1567949,-1.82,Wednesday,2013 +2013-01-08,650.13,647.5,652.15,647.15,1170935,0.42,Tuesday,2013 +2013-01-07,647.43,650.0,652.0,645.13,910376,-0.33,Monday,2013 +2013-01-04,649.6,642.5,650.5,640.45,2614380,1.45,Friday,2013 +2013-01-03,640.3,632.5,642.0,629.98,1317565,1.37,Thursday,2013 +2013-01-02,631.65,633.5,636.2,627.78,940123,-0.07,Wednesday,2013 +2013-01-01,632.08,633.48,633.95,630.0,254790,0.66,Tuesday,2013 +2012-12-31,627.93,630.5,632.8,626.0,352085,-0.92,Monday,2012 +2012-12-28,633.75,627.0,636.0,625.38,750811,1.32,Friday,2012 +2012-12-27,625.48,632.45,632.45,623.83,997079,-0.89,Thursday,2012 +2012-12-26,631.1,633.5,634.58,627.65,717629,-0.32,Wednesday,2012 +2012-12-24,633.1,631.0,635.55,630.05,627409,0.6,Monday,2012 +2012-12-21,629.35,625.0,632.2,618.85,1228984,0.53,Friday,2012 +2012-12-20,626.03,613.58,627.5,613.58,1157015,1.57,Thursday,2012 +2012-12-19,616.33,608.05,618.28,608.05,3321030,1.82,Wednesday,2012 +2012-12-18,605.33,607.35,612.5,598.5,2344241,0.43,Tuesday,2012 +2012-12-17,602.75,619.58,624.45,601.05,2241449,-3.01,Monday,2012 +2012-12-14,621.45,608.5,622.5,608.08,1098407,1.66,Friday,2012 +2012-12-13,611.28,615.05,617.3,608.55,1148581,-0.26,Thursday,2012 +2012-12-12,612.9,612.45,620.5,610.55,1243974,0.5,Wednesday,2012 +2012-12-11,609.85,617.5,621.5,605.18,2463457,-1.41,Tuesday,2012 +2012-12-10,618.6,631.05,633.4,615.6,1514715,-2.13,Monday,2012 +2012-12-07,632.08,638.33,640.35,628.53,978607,-1.29,Friday,2012 +2012-12-06,640.35,647.5,647.5,634.5,1185046,-1.33,Thursday,2012 +2012-12-05,648.95,650.0,653.78,644.3,895029,-0.12,Wednesday,2012 +2012-12-04,649.73,657.55,660.9,646.45,797560,-1.32,Tuesday,2012 +2012-12-03,658.4,657.5,661.0,652.6,659756,0.21,Monday,2012 +2012-11-30,657.0,647.5,662.5,645.55,1789647,1.22,Friday,2012 +2012-11-29,649.05,655.0,656.0,646.18,1735289,0.22,Thursday,2012 +2012-11-27,647.6,649.95,649.95,644.15,669080,0.12,Tuesday,2012 +2012-11-26,646.85,644.0,647.85,642.5,228167,0.4,Monday,2012 +2012-11-23,644.3,641.0,645.7,635.63,374838,0.95,Friday,2012 +2012-11-22,638.23,641.05,642.05,635.5,305812,-0.45,Thursday,2012 +2012-11-21,641.1,638.13,647.35,638.13,470872,0.74,Wednesday,2012 +2012-11-20,636.4,637.5,641.45,628.03,628020,0.83,Tuesday,2012 +2012-11-19,631.18,645.05,647.5,629.25,838143,-1.9,Monday,2012 +2012-11-16,643.4,649.9,653.4,640.05,799445,-0.57,Friday,2012 +2012-11-15,647.08,660.05,661.0,645.5,867701,-2.35,Thursday,2012 +2012-11-13,662.65,667.58,668.6,661.03,71507,-0.69,Tuesday,2012 +2012-11-12,667.25,660.0,674.0,660.0,733391,0.72,Monday,2012 +2012-11-09,662.48,665.0,666.63,660.45,355691,-0.47,Friday,2012 +2012-11-08,665.6,662.0,667.35,658.3,619522,-0.02,Thursday,2012 +2012-11-07,665.75,662.5,666.68,660.75,529195,0.83,Wednesday,2012 +2012-11-06,660.28,662.5,668.7,659.73,648733,-0.68,Tuesday,2012 +2012-11-05,664.8,667.95,671.68,662.65,611913,-0.12,Monday,2012 +2012-11-02,665.6,662.45,669.0,659.2,836987,1.21,Friday,2012 +2012-11-01,657.63,657.45,660.18,655.1,789884,-0.02,Thursday,2012 +2012-10-31,657.75,654.55,658.4,652.0,499768,0.3,Wednesday,2012 +2012-10-30,655.75,652.2,661.0,652.2,402634,0.24,Tuesday,2012 +2012-10-29,654.2,655.5,659.9,650.4,407814,-0.52,Monday,2012 +2012-10-26,657.65,653.1,661.0,653.1,523675,0.0,Friday,2012 +2012-10-25,657.68,657.5,661.95,652.13,1127235,0.06,Thursday,2012 +2012-10-23,657.3,662.0,662.0,655.95,568348,-0.33,Tuesday,2012 +2012-10-22,659.45,662.55,667.45,651.5,2698671,2.26,Monday,2012 +2012-10-19,644.85,654.5,655.7,641.0,1412808,-1.35,Friday,2012 +2012-10-18,653.68,643.13,655.5,640.1,723564,1.89,Thursday,2012 +2012-10-17,641.58,650.65,652.45,636.0,798740,-0.98,Wednesday,2012 +2012-10-16,647.95,648.5,655.1,643.9,641372,0.1,Tuesday,2012 +2012-10-15,647.33,647.0,651.2,643.75,407264,-0.29,Monday,2012 +2012-10-12,649.23,639.4,656.83,636.6,1234771,0.7,Friday,2012 +2012-10-11,644.73,645.13,650.78,643.03,817763,0.01,Thursday,2012 +2012-10-10,644.68,643.0,650.88,642.5,581989,-0.42,Wednesday,2012 +2012-10-09,647.43,648.95,649.4,642.5,645577,0.17,Tuesday,2012 +2012-10-08,646.35,655.0,657.63,642.73,842704,-0.87,Monday,2012 +2012-10-05,652.0,655.13,659.68,527.5,1918055,-1.0,Friday,2012 +2012-10-04,658.58,660.0,660.83,654.33,659642,-0.42,Thursday,2012 +2012-10-03,661.33,650.5,662.5,650.5,1159115,1.51,Wednesday,2012 +2012-10-01,651.48,647.5,654.9,646.53,897809,0.54,Monday,2012 +2012-09-28,647.95,639.4,652.5,638.25,1456498,1.91,Friday,2012 +2012-09-27,635.78,640.05,649.75,630.55,2802699,-1.09,Thursday,2012 +2012-09-26,642.8,647.6,652.5,641.0,1646406,-0.59,Wednesday,2012 +2012-09-25,646.6,645.05,654.88,641.15,1911847,0.29,Tuesday,2012 +2012-09-24,644.73,655.0,656.5,638.5,2468510,-1.12,Monday,2012 +2012-09-21,652.03,662.45,666.15,649.15,2123879,-1.36,Friday,2012 +2012-09-20,661.0,647.5,668.45,645.8,2021253,1.71,Thursday,2012 +2012-09-18,649.9,672.5,672.5,646.28,3610103,-3.15,Tuesday,2012 +2012-09-17,671.05,709.13,710.78,667.75,2547195,-5.02,Monday,2012 +2012-09-14,706.55,714.0,719.9,701.08,1407420,-0.32,Friday,2012 +2012-09-13,708.85,706.5,711.98,704.78,940605,0.2,Thursday,2012 +2012-09-12,707.45,698.48,710.5,694.95,1057233,1.6,Wednesday,2012 +2012-09-11,696.33,684.5,697.8,682.03,637090,1.55,Tuesday,2012 +2012-09-10,685.73,691.6,691.95,682.98,738012,-1.08,Monday,2012 +2012-09-08,693.25,690.23,694.7,690.23,42619,-0.01,Saturday,2012 +2012-09-07,693.35,695.0,698.4,689.45,1318328,0.81,Friday,2012 +2012-09-06,687.8,682.05,689.95,676.83,1145842,0.81,Thursday,2012 +2012-09-05,682.25,669.75,685.5,666.0,1014480,1.76,Wednesday,2012 +2012-09-04,670.43,666.45,673.5,661.03,754009,0.22,Tuesday,2012 +2012-09-03,668.93,675.0,677.45,666.5,611913,-0.44,Monday,2012 +2012-08-31,671.88,678.5,679.5,667.33,886924,-1.71,Friday,2012 +2012-08-30,683.58,669.95,694.4,661.7,1666716,1.78,Thursday,2012 +2012-08-29,671.65,675.0,679.0,667.5,1069645,-0.56,Wednesday,2012 +2012-08-28,675.45,663.48,677.33,657.5,1133102,2.31,Tuesday,2012 +2012-08-27,660.23,658.1,665.45,657.5,483600,-0.18,Monday,2012 +2012-08-24,661.43,660.0,664.2,656.5,789469,-0.05,Friday,2012 +2012-08-23,661.73,645.88,663.0,645.88,1168657,2.46,Thursday,2012 +2012-08-22,645.83,647.95,654.5,644.05,567048,-0.54,Wednesday,2012 +2012-08-21,649.33,639.95,652.5,638.55,1025788,1.57,Tuesday,2012 +2012-08-17,639.3,632.53,642.25,632.0,643788,1.19,Friday,2012 +2012-08-16,631.78,635.08,635.78,626.05,894146,-0.38,Thursday,2012 +2012-08-14,634.2,630.0,636.63,629.63,568465,0.17,Tuesday,2012 +2012-08-13,633.15,639.55,639.55,628.63,714019,-1.07,Monday,2012 +2012-08-10,640.03,628.0,642.5,627.88,1541178,1.74,Friday,2012 +2012-08-09,629.08,625.13,633.93,625.13,564737,0.72,Thursday,2012 +2012-08-08,624.6,632.5,633.33,623.2,821500,-1.18,Wednesday,2012 +2012-08-07,632.03,619.5,633.1,617.33,1049577,2.86,Tuesday,2012 +2012-08-06,614.45,622.5,624.0,612.6,507770,-0.65,Monday,2012 +2012-08-03,618.45,614.0,620.13,609.05,488868,0.33,Friday,2012 +2012-08-02,616.4,614.98,618.35,611.0,475529,0.66,Thursday,2012 +2012-08-01,612.33,619.05,622.4,611.05,647875,-1.53,Wednesday,2012 +2012-07-31,621.83,617.5,624.63,613.13,989982,1.03,Tuesday,2012 +2012-07-30,615.5,617.45,621.43,607.28,1312856,0.47,Monday,2012 +2012-07-27,612.65,607.5,615.1,601.63,921488,2.24,Friday,2012 +2012-07-26,599.23,606.5,610.5,595.1,1472873,-1.21,Thursday,2012 +2012-07-25,606.58,602.0,608.5,598.45,833015,0.33,Wednesday,2012 +2012-07-24,604.58,604.05,609.33,598.55,824046,-0.42,Tuesday,2012 +2012-07-23,607.13,604.0,613.6,600.5,1451599,-0.72,Monday,2012 +2012-07-20,611.53,600.5,614.0,600.15,1689113,1.84,Friday,2012 +2012-07-19,600.5,601.5,605.0,597.63,667676,0.48,Thursday,2012 +2012-07-18,597.65,597.5,602.2,589.25,1487643,0.79,Wednesday,2012 +2012-07-17,592.95,609.0,612.0,587.6,3191908,-1.78,Tuesday,2012 +2012-07-16,603.68,624.5,629.63,601.45,1810313,-3.36,Monday,2012 +2012-07-13,624.7,636.9,642.0,621.5,3608577,1.08,Friday,2012 +2012-07-12,618.0,612.5,625.0,609.65,3929540,-1.77,Thursday,2012 +2012-07-11,629.15,626.63,637.25,626.63,1017269,-0.27,Wednesday,2012 +2012-07-10,630.85,632.5,635.13,624.78,1258799,0.18,Tuesday,2012 +2012-07-09,629.7,622.5,632.28,621.68,956384,0.93,Monday,2012 +2012-07-06,623.88,620.0,626.4,613.5,964964,0.58,Friday,2012 +2012-07-05,620.3,623.93,623.93,617.6,760438,-0.58,Thursday,2012 +2012-07-04,623.93,621.75,624.75,615.78,650903,0.68,Wednesday,2012 +2012-07-03,619.7,632.5,634.9,615.15,1113646,-1.59,Tuesday,2012 +2012-07-02,629.73,639.5,639.5,628.23,1055550,-1.41,Monday,2012 +2012-06-29,638.73,631.68,643.5,631.45,995075,1.48,Friday,2012 +2012-06-28,629.43,623.48,631.95,618.13,947114,0.98,Thursday,2012 +2012-06-27,623.35,618.13,629.4,618.13,1152931,0.94,Wednesday,2012 +2012-06-26,617.55,608.75,618.5,608.53,554857,1.51,Tuesday,2012 +2012-06-25,608.38,618.5,619.25,605.5,794379,-1.35,Monday,2012 +2012-06-22,616.73,607.13,619.95,607.13,959780,0.77,Friday,2012 +2012-06-21,612.03,622.53,626.0,604.5,2077990,-2.29,Thursday,2012 +2012-06-20,626.4,637.0,637.0,621.65,876870,-1.66,Wednesday,2012 +2012-06-19,636.98,628.45,639.63,627.55,884529,1.34,Tuesday,2012 +2012-06-18,628.58,638.0,643.18,625.0,747694,-1.2,Monday,2012 +2012-06-15,636.23,627.03,640.0,624.5,993020,1.47,Friday,2012 +2012-06-14,627.0,624.5,630.75,622.5,735562,0.29,Thursday,2012 +2012-06-13,625.2,624.5,630.0,621.3,725429,0.18,Wednesday,2012 +2012-06-12,624.05,610.55,626.5,610.55,546071,1.18,Tuesday,2012 +2012-06-11,616.78,616.5,623.03,613.55,772524,0.22,Monday,2012 +2012-06-08,615.45,615.6,621.3,612.08,1200122,-0.75,Friday,2012 +2012-06-07,620.1,623.5,624.95,615.78,1074864,-0.88,Thursday,2012 +2012-06-06,625.58,615.0,631.88,614.55,1645954,2.01,Wednesday,2012 +2012-06-05,613.25,607.0,615.45,607.0,1031699,1.09,Tuesday,2012 +2012-06-04,606.63,605.0,608.0,598.1,602215,-0.93,Monday,2012 +2012-06-01,612.3,620.0,622.5,609.25,739764,-1.67,Friday,2012 +2012-05-31,622.68,610.5,627.95,610.5,2205801,0.39,Thursday,2012 +2012-05-30,620.28,615.63,628.5,615.63,790757,0.02,Wednesday,2012 +2012-05-29,620.18,614.0,624.0,609.2,787516,1.28,Tuesday,2012 +2012-05-28,612.35,612.0,615.0,607.53,395097,0.32,Monday,2012 +2012-05-25,610.4,606.05,612.5,604.55,457523,-0.05,Friday,2012 +2012-05-24,610.73,612.5,614.48,603.55,602837,-0.3,Thursday,2012 +2012-05-23,612.58,616.5,617.78,607.05,1081403,0.09,Wednesday,2012 +2012-05-22,612.03,610.5,620.0,606.5,1180458,1.23,Tuesday,2012 +2012-05-21,604.6,605.5,612.5,602.03,1113544,-0.12,Monday,2012 +2012-05-18,605.33,602.4,612.45,601.33,1328335,-0.93,Friday,2012 +2012-05-17,611.0,611.0,617.5,599.53,2068762,-0.11,Thursday,2012 +2012-05-16,611.7,610.0,620.95,603.38,2283968,-0.24,Wednesday,2012 +2012-05-15,613.15,612.0,616.5,609.9,937755,0.03,Tuesday,2012 +2012-05-14,612.98,613.65,617.0,610.0,1286876,-0.39,Monday,2012 +2012-05-11,615.38,612.0,618.45,610.6,1372595,-0.15,Friday,2012 +2012-05-10,616.28,612.78,620.9,612.5,1496310,0.57,Thursday,2012 +2012-05-09,612.78,597.5,617.3,597.05,4635772,2.07,Wednesday,2012 +2012-05-08,600.35,612.5,617.35,597.83,4815789,-5.7,Tuesday,2012 +2012-05-07,636.63,630.0,639.25,624.2,1313881,-0.28,Monday,2012 +2012-05-04,638.4,640.0,647.63,631.53,1785859,-0.21,Friday,2012 +2012-05-03,639.75,631.35,642.05,629.28,1679461,0.97,Thursday,2012 +2012-05-02,633.63,621.05,637.2,621.05,1990724,1.66,Wednesday,2012 +2012-04-30,623.3,602.0,625.0,602.0,2302411,3.72,Monday,2012 +2012-04-28,600.93,600.0,602.5,598.05,51873,-0.18,Saturday,2012 +2012-04-27,602.0,595.0,606.0,595.0,1855573,0.78,Friday,2012 +2012-04-26,597.33,585.0,600.95,582.25,2738146,2.02,Thursday,2012 +2012-04-25,585.53,594.5,595.0,583.75,2708949,-1.94,Wednesday,2012 +2012-04-24,597.1,561.0,602.5,558.65,9056891,12.21,Tuesday,2012 +2012-04-23,532.13,546.98,551.2,523.83,1421934,-2.22,Monday,2012 +2012-04-20,544.23,546.63,553.98,538.7,1225012,-1.31,Friday,2012 +2012-04-19,551.48,550.45,553.4,545.55,883708,0.49,Thursday,2012 +2012-04-18,548.78,550.0,557.35,546.93,1441132,0.61,Wednesday,2012 +2012-04-17,545.43,542.5,547.48,536.9,1236832,1.97,Tuesday,2012 +2012-04-16,534.88,532.63,537.15,526.65,2508055,0.13,Monday,2012 +2012-04-13,534.18,545.68,552.35,530.63,4497340,-5.59,Friday,2012 +2012-04-12,565.83,570.13,574.0,564.55,1057343,-0.57,Thursday,2012 +2012-04-11,569.05,574.85,577.5,567.6,890793,-1.57,Wednesday,2012 +2012-04-10,578.1,583.15,587.83,576.13,766496,-0.68,Tuesday,2012 +2012-04-09,582.05,585.0,594.0,579.13,788314,-1.22,Monday,2012 +2012-04-04,589.23,584.5,594.9,583.5,1082527,0.04,Wednesday,2012 +2012-04-03,589.0,600.1,603.68,587.65,1134577,-1.36,Tuesday,2012 +2012-04-02,597.13,585.0,599.5,585.0,1163494,2.18,Monday,2012 +2012-03-30,584.4,572.75,587.88,572.75,1271671,2.42,Friday,2012 +2012-03-29,570.6,575.5,582.0,566.2,1340607,-2.05,Thursday,2012 +2012-03-28,582.55,587.0,587.33,577.23,1025548,-0.82,Wednesday,2012 +2012-03-27,587.38,586.5,589.83,575.98,794123,1.13,Tuesday,2012 +2012-03-26,580.8,588.5,592.5,577.0,1526692,-1.95,Monday,2012 +2012-03-23,592.33,587.5,595.95,582.4,1579218,1.45,Friday,2012 +2012-03-22,583.88,587.35,594.85,580.0,1710847,-0.68,Thursday,2012 +2012-03-21,587.88,568.48,589.9,568.28,2276621,3.6,Wednesday,2012 +2012-03-20,567.43,564.5,572.5,560.0,1841602,1.15,Tuesday,2012 +2012-03-19,561.0,584.78,584.78,555.9,2566432,-4.07,Monday,2012 +2012-03-16,584.78,584.98,590.0,579.0,1027362,0.5,Friday,2012 +2012-03-15,581.85,579.5,585.48,572.5,2142118,0.79,Thursday,2012 +2012-03-14,577.28,605.05,607.0,575.5,4032657,-3.55,Wednesday,2012 +2012-03-13,598.5,595.0,607.48,595.0,1246232,0.67,Tuesday,2012 +2012-03-12,594.53,607.95,609.43,591.6,1120139,-1.61,Monday,2012 +2012-03-09,604.28,613.5,613.5,601.48,1112879,1.32,Friday,2012 +2012-03-07,596.43,597.5,603.0,593.28,972833,-0.76,Wednesday,2012 +2012-03-06,601.0,601.5,610.65,594.5,858861,-0.44,Tuesday,2012 +2012-03-05,603.65,607.0,611.23,600.5,770439,-0.91,Monday,2012 +2012-03-03,609.2,609.5,611.93,606.5,32711,0.09,Saturday,2012 +2012-03-02,608.63,613.0,613.5,603.5,1154616,-0.19,Friday,2012 +2012-03-01,609.8,611.5,613.48,605.03,784297,-0.19,Thursday,2012 +2012-02-29,610.98,620.0,620.0,606.13,1530108,-0.38,Wednesday,2012 +2012-02-28,613.28,627.63,630.2,609.55,1986745,-2.04,Tuesday,2012 +2012-02-27,626.03,639.5,639.98,622.8,930685,-1.41,Monday,2012 +2012-02-24,635.0,629.5,640.43,628.63,1173200,0.81,Friday,2012 +2012-02-23,629.9,624.53,637.45,622.0,2043440,0.59,Thursday,2012 +2012-02-22,626.18,617.5,633.43,614.5,1570913,1.24,Wednesday,2012 +2012-02-21,618.53,611.78,620.0,602.38,1244752,0.68,Tuesday,2012 +2012-02-17,614.38,617.43,627.0,610.5,2048284,0.28,Friday,2012 +2012-02-16,612.68,619.0,621.0,609.0,943330,-1.31,Thursday,2012 +2012-02-15,620.8,613.58,624.4,609.75,1083583,1.77,Wednesday,2012 +2012-02-14,610.0,612.5,614.78,607.5,913323,-0.47,Tuesday,2012 +2012-02-13,612.85,611.1,618.98,607.0,815885,-0.62,Monday,2012 +2012-02-10,616.7,614.0,619.0,606.0,1162151,0.39,Friday,2012 +2012-02-09,614.3,605.55,616.0,594.0,1519031,0.73,Thursday,2012 +2012-02-08,609.83,608.2,613.43,605.5,1813592,1.81,Wednesday,2012 +2012-02-07,599.0,604.85,604.85,595.95,1703828,0.35,Tuesday,2012 +2012-02-06,596.93,591.85,600.03,586.68,1713598,1.9,Monday,2012 +2012-02-03,585.78,572.5,588.0,570.5,1388779,2.05,Friday,2012 +2012-02-02,574.0,568.0,576.33,565.15,1693070,1.71,Thursday,2012 +2012-02-01,564.35,564.7,567.5,554.13,1144402,-0.33,Wednesday,2012 +2012-01-31,566.2,556.5,567.95,556.5,1769060,1.86,Tuesday,2012 +2012-01-30,555.88,551.25,559.48,550.38,1297779,0.27,Monday,2012 +2012-01-27,554.38,552.5,560.28,550.05,2604859,0.98,Friday,2012 +2012-01-25,549.0,547.45,554.98,545.53,2922619,0.85,Wednesday,2012 +2012-01-24,544.35,544.0,547.5,539.0,1320655,1.02,Tuesday,2012 +2012-01-23,538.85,543.0,545.73,537.08,1065248,-0.17,Monday,2012 +2012-01-20,539.75,539.98,545.48,536.5,1286347,0.37,Friday,2012 +2012-01-19,537.78,543.5,544.45,532.7,2081646,-0.06,Thursday,2012 +2012-01-18,538.08,540.0,548.15,522.65,5832766,-2.52,Wednesday,2012 +2012-01-17,551.98,559.95,562.35,547.0,1852109,-0.49,Tuesday,2012 +2012-01-16,554.7,542.0,557.0,539.45,1523601,2.18,Monday,2012 +2012-01-13,542.88,548.58,551.68,536.5,2009914,-0.34,Friday,2012 +2012-01-12,544.75,550.5,557.5,534.33,4764342,-4.18,Thursday,2012 +2012-01-11,568.5,585.7,587.5,566.58,2837690,-2.44,Wednesday,2012 +2012-01-10,582.7,587.5,592.75,579.25,1795895,-0.51,Tuesday,2012 +2012-01-09,585.68,585.5,589.85,582.63,754514,-0.1,Monday,2012 +2012-01-07,586.25,585.0,589.38,585.0,67051,0.27,Saturday,2012 +2012-01-06,584.7,583.0,594.18,578.4,1059864,-0.22,Friday,2012 +2012-01-05,586.0,586.4,592.5,583.68,1273656,-0.09,Thursday,2012 +2012-01-04,586.5,602.45,602.5,584.65,1193385,-2.05,Wednesday,2012 +2012-01-03,598.8,591.63,604.95,590.0,1354442,1.61,Tuesday,2012 +2012-01-02,589.3,580.5,592.98,576.5,1124271,1.55,Monday,2012 +2011-12-30,580.33,589.0,591.25,578.25,772705,-0.43,Friday,2011 +2011-12-29,582.85,581.75,589.05,579.75,792864,-0.3,Thursday,2011 +2011-12-28,584.6,589.35,591.78,582.95,598955,-0.87,Wednesday,2011 +2011-12-27,589.73,592.7,595.0,585.0,491951,-0.75,Tuesday,2011 +2011-12-26,594.2,578.58,595.1,576.75,1114676,2.7,Monday,2011 +2011-12-23,578.58,575.5,581.0,569.55,789295,0.47,Friday,2011 +2011-12-22,575.85,576.0,581.93,567.13,1043134,-0.6,Thursday,2011 +2011-12-21,579.35,575.0,583.0,561.23,1558488,2.24,Wednesday,2011 +2011-12-20,566.68,572.68,575.55,564.13,904698,-0.9,Tuesday,2011 +2011-12-19,571.83,569.5,578.7,557.2,1833862,-0.23,Monday,2011 +2011-12-16,573.15,588.28,591.28,566.15,1775448,-3.06,Friday,2011 +2011-12-15,591.25,589.85,594.95,577.3,1834686,0.0,Thursday,2011 +2011-12-14,591.23,590.25,594.5,585.0,1673088,0.32,Wednesday,2011 +2011-12-13,589.35,587.5,598.45,583.33,1637279,-0.14,Tuesday,2011 +2011-12-12,590.18,588.0,595.0,577.55,1586085,0.68,Monday,2011 +2011-12-09,586.2,580.5,591.4,580.5,1381615,-0.44,Friday,2011 +2011-12-08,588.8,585.0,594.5,583.58,1663222,-0.17,Thursday,2011 +2011-12-07,589.78,590.0,596.45,586.8,1318711,-0.12,Wednesday,2011 +2011-12-05,590.48,586.25,591.95,581.28,765238,0.25,Monday,2011 +2011-12-02,589.0,567.43,592.5,564.8,1984433,3.81,Friday,2011 +2011-12-01,567.4,570.0,574.28,563.1,1240724,1.72,Thursday,2011 +2011-11-30,557.78,540.58,561.48,540.58,1740849,2.04,Wednesday,2011 +2011-11-29,546.65,546.5,552.95,543.1,1277348,0.44,Tuesday,2011 +2011-11-28,544.25,538.98,548.0,537.0,752243,2.31,Monday,2011 +2011-11-25,531.95,542.5,543.95,528.55,1070302,-2.56,Friday,2011 +2011-11-24,545.9,531.0,548.2,522.5,1883422,2.78,Thursday,2011 +2011-11-23,531.15,540.98,540.98,520.5,1177875,-1.81,Wednesday,2011 +2011-11-22,540.93,534.45,547.5,528.5,1861791,1.37,Tuesday,2011 +2011-11-21,533.6,542.5,544.15,530.05,1435852,-1.79,Monday,2011 +2011-11-18,543.3,552.88,554.9,538.15,1394721,-2.56,Friday,2011 +2011-11-17,557.58,557.5,561.75,553.8,695994,-0.19,Thursday,2011 +2011-11-16,558.63,563.0,566.4,552.6,935801,-0.64,Wednesday,2011 +2011-11-15,562.2,562.53,569.48,560.0,734239,-0.35,Tuesday,2011 +2011-11-14,564.2,570.0,578.0,562.25,1164575,-0.23,Monday,2011 +2011-11-11,565.5,555.0,570.5,553.63,1814795,0.72,Friday,2011 +2011-11-09,561.48,555.0,573.0,553.15,1960990,1.6,Wednesday,2011 +2011-11-08,552.63,548.0,557.4,548.0,846052,0.5,Tuesday,2011 +2011-11-04,549.9,560.5,562.5,543.6,1358004,-0.47,Friday,2011 +2011-11-03,552.5,548.9,554.7,543.5,945634,-0.17,Thursday,2011 +2011-11-02,553.43,550.63,560.93,550.0,775422,-0.14,Wednesday,2011 +2011-11-01,554.23,554.0,561.5,548.13,729105,-0.66,Tuesday,2011 +2011-10-31,557.9,560.0,566.0,556.0,889370,-0.51,Monday,2011 +2011-10-28,560.75,564.5,569.55,555.5,1629558,2.34,Friday,2011 +2011-10-26,547.95,552.5,555.0,546.68,205962,-0.25,Wednesday,2011 +2011-10-25,549.33,544.5,553.5,535.73,2079373,1.75,Tuesday,2011 +2011-10-24,539.88,530.0,546.15,529.75,1635860,2.85,Monday,2011 +2011-10-21,524.93,527.45,530.0,521.5,1230565,0.47,Friday,2011 +2011-10-20,522.45,518.0,523.5,515.15,1122706,-0.39,Thursday,2011 +2011-10-19,524.48,521.5,527.2,517.6,1913710,1.49,Wednesday,2011 +2011-10-18,516.78,531.0,532.13,510.25,6003389,-7.74,Tuesday,2011 +2011-10-17,560.13,575.75,577.0,555.65,2179345,-1.23,Monday,2011 +2011-10-14,567.13,544.7,570.38,544.45,3355066,3.8,Friday,2011 +2011-10-13,546.38,548.25,552.48,540.05,2704459,1.27,Thursday,2011 +2011-10-12,539.53,533.0,544.7,531.0,2935831,3.67,Wednesday,2011 +2011-10-11,520.43,537.5,539.0,517.25,2238187,-2.24,Tuesday,2011 +2011-10-10,532.35,524.0,537.0,524.0,1927407,1.54,Monday,2011 +2011-10-07,524.28,537.55,538.9,518.75,2542904,0.48,Friday,2011 +2011-10-05,521.78,527.25,531.5,520.5,1707631,-0.23,Wednesday,2011 +2011-10-04,522.98,519.2,529.5,514.55,2359112,0.25,Tuesday,2011 +2011-10-03,521.65,510.0,524.95,507.65,1974632,0.58,Monday,2011 +2011-09-30,518.65,524.95,532.0,516.55,1345509,-2.28,Friday,2011 +2011-09-29,530.73,521.63,534.0,517.85,2690175,1.29,Thursday,2011 +2011-09-28,523.95,524.25,532.35,518.5,2212595,0.71,Wednesday,2011 +2011-09-27,520.28,506.9,522.5,503.0,1982289,4.37,Tuesday,2011 +2011-09-26,498.48,498.0,504.0,484.5,1694239,0.67,Monday,2011 +2011-09-23,495.15,494.0,507.5,491.13,2282116,-0.41,Friday,2011 +2011-09-22,497.2,511.5,517.0,493.1,1570785,-4.71,Thursday,2011 +2011-09-21,521.75,533.98,533.98,518.45,1370380,-1.37,Wednesday,2011 +2011-09-20,528.98,511.05,532.0,511.05,1743993,3.92,Tuesday,2011 +2011-09-19,509.03,510.75,516.25,506.25,1120117,-0.94,Monday,2011 +2011-09-16,513.88,524.0,536.2,510.65,2328252,-1.34,Friday,2011 +2011-09-15,520.88,514.0,522.9,505.0,1926119,2.63,Thursday,2011 +2011-09-14,507.55,500.5,514.5,496.88,2372816,2.15,Wednesday,2011 +2011-09-13,496.88,498.9,512.0,494.38,1899102,0.82,Tuesday,2011 +2011-09-12,492.85,500.0,501.93,489.33,1648585,-2.99,Monday,2011 +2011-09-09,508.03,520.0,525.8,505.33,2531325,-1.93,Friday,2011 +2011-09-08,518.03,516.5,527.48,514.5,2446331,0.49,Thursday,2011 +2011-09-07,515.5,517.05,525.0,512.5,2216078,-0.28,Wednesday,2011 +2011-09-06,516.95,509.0,521.0,502.5,2381646,0.6,Tuesday,2011 +2011-09-05,513.85,507.9,516.6,499.23,1894829,0.55,Monday,2011 +2011-09-02,511.05,536.5,537.38,506.0,2206753,-1.95,Friday,2011 +2011-08-30,521.2,515.0,525.15,512.08,2983341,2.24,Tuesday,2011 +2011-08-29,509.8,482.05,512.0,482.05,2795222,7.5,Monday,2011 +2011-08-26,474.23,475.55,484.75,470.0,1792455,-0.2,Friday,2011 +2011-08-25,475.2,484.85,486.5,469.0,2222744,-1.27,Thursday,2011 +2011-08-24,481.3,489.0,489.0,477.5,1597395,-1.94,Wednesday,2011 +2011-08-23,490.8,460.43,494.0,460.18,2437335,6.92,Tuesday,2011 +2011-08-22,459.03,464.5,465.0,451.0,1764461,-1.17,Monday,2011 +2011-08-19,464.48,471.5,473.48,452.5,2721807,-3.47,Friday,2011 +2011-08-18,481.18,502.95,504.65,479.0,1809948,-3.75,Thursday,2011 +2011-08-17,499.95,487.25,504.7,485.0,2278946,2.7,Wednesday,2011 +2011-08-16,486.8,483.5,489.18,478.03,1491784,2.79,Tuesday,2011 +2011-08-12,473.58,495.28,495.95,468.75,2084542,-3.19,Friday,2011 +2011-08-11,489.18,490.0,491.7,481.5,1450232,-0.58,Thursday,2011 +2011-08-10,492.03,499.5,506.0,486.9,2974540,2.0,Wednesday,2011 +2011-08-09,482.4,482.5,492.6,473.85,4079635,-4.03,Tuesday,2011 +2011-08-08,502.68,505.6,516.68,498.3,3274653,-4.97,Monday,2011 +2011-08-05,528.98,536.58,537.0,514.0,2634694,-3.46,Friday,2011 +2011-08-04,547.93,555.03,559.75,545.55,1524647,-1.31,Thursday,2011 +2011-08-03,555.18,560.0,562.85,547.68,1532123,-1.8,Wednesday,2011 +2011-08-02,565.33,565.25,567.0,561.13,1012646,-0.41,Tuesday,2011 +2011-08-01,567.63,571.2,574.95,562.55,991173,-0.15,Monday,2011 +2011-07-29,568.5,566.5,571.0,560.83,859569,0.66,Friday,2011 +2011-07-28,564.78,570.0,572.45,560.15,2046907,-1.53,Thursday,2011 +2011-07-27,573.58,574.48,577.33,569.08,1012145,0.22,Wednesday,2011 +2011-07-26,572.33,569.9,575.98,563.63,1984361,0.42,Tuesday,2011 +2011-07-25,569.95,567.5,572.0,561.58,2370357,0.57,Monday,2011 +2011-07-22,566.7,563.38,570.65,563.25,1045221,0.97,Friday,2011 +2011-07-21,561.28,566.0,566.25,560.03,925312,-0.87,Thursday,2011 +2011-07-20,566.23,575.0,575.9,562.5,1403873,-0.67,Wednesday,2011 +2011-07-19,570.03,560.8,574.08,560.13,1097646,1.33,Tuesday,2011 +2011-07-18,562.53,574.0,576.0,561.15,1562604,-1.83,Monday,2011 +2011-07-15,573.03,584.0,588.95,570.55,3639850,1.99,Friday,2011 +2011-07-14,561.85,575.0,579.3,559.55,3468922,-2.21,Thursday,2011 +2011-07-13,574.53,575.0,584.0,565.5,1976300,0.32,Wednesday,2011 +2011-07-12,572.68,567.85,574.4,556.05,2039702,-0.98,Tuesday,2011 +2011-07-11,578.33,585.0,588.9,573.3,911252,-1.28,Monday,2011 +2011-07-08,585.83,598.0,602.5,584.63,1706030,-2.03,Friday,2011 +2011-07-07,597.95,591.55,600.0,591.55,1301317,1.11,Thursday,2011 +2011-07-06,591.4,589.13,596.45,585.85,745089,0.28,Wednesday,2011 +2011-07-05,589.73,594.9,595.5,586.7,1030568,-0.53,Tuesday,2011 +2011-07-04,592.85,596.5,600.0,590.0,801867,-0.52,Monday,2011 +2011-07-01,595.95,599.0,599.0,589.85,960420,0.65,Friday,2011 +2011-06-30,592.1,584.9,596.0,583.5,2586458,1.23,Thursday,2011 +2011-06-29,584.93,577.35,589.45,577.35,1479352,1.37,Wednesday,2011 +2011-06-28,577.0,580.0,581.0,567.83,1066666,0.3,Tuesday,2011 +2011-06-27,575.3,561.0,577.35,561.0,1562609,1.13,Monday,2011 +2011-06-24,568.88,550.0,570.38,549.5,2075794,3.72,Friday,2011 +2011-06-23,548.5,540.9,550.5,535.05,1214118,1.25,Thursday,2011 +2011-06-22,541.75,558.0,558.45,540.0,1785417,-2.1,Wednesday,2011 +2011-06-21,553.38,537.5,555.35,531.6,1712973,3.5,Tuesday,2011 +2011-06-20,534.65,557.5,559.5,529.0,2655204,-3.6,Monday,2011 +2011-06-17,554.6,577.5,578.5,552.0,1894073,-3.65,Friday,2011 +2011-06-16,575.58,591.5,592.95,574.13,1168760,-2.79,Thursday,2011 +2011-06-15,592.13,593.0,602.5,590.63,1406191,-0.57,Wednesday,2011 +2011-06-14,595.53,589.0,597.45,589.0,1062891,1.34,Tuesday,2011 +2011-06-13,587.65,594.6,595.25,586.28,1614700,-1.17,Monday,2011 +2011-06-10,594.6,593.28,598.75,592.55,1887275,0.24,Friday,2011 +2011-06-09,593.18,587.5,596.9,587.5,1346983,0.42,Thursday,2011 +2011-06-08,590.7,585.95,592.5,581.75,1063835,0.18,Wednesday,2011 +2011-06-07,589.65,581.5,591.58,579.0,918721,1.28,Tuesday,2011 +2011-06-06,582.18,570.0,584.0,570.0,678537,1.06,Monday,2011 +2011-06-03,576.05,583.0,587.5,575.0,683904,-1.34,Friday,2011 +2011-06-02,583.88,579.45,586.0,578.33,848827,-0.65,Thursday,2011 +2011-06-01,587.7,578.5,588.5,578.5,491193,1.58,Wednesday,2011 +2011-05-31,578.58,577.5,588.85,575.05,1322077,0.45,Tuesday,2011 +2011-05-30,575.98,575.5,579.98,571.15,570434,0.65,Monday,2011 +2011-05-27,572.28,574.28,574.95,568.15,643352,0.77,Friday,2011 +2011-05-26,567.88,569.5,571.5,560.0,1030109,0.63,Thursday,2011 +2011-05-25,564.3,574.55,574.95,560.0,933735,-1.85,Wednesday,2011 +2011-05-24,574.95,581.33,586.4,569.58,840997,-1.43,Tuesday,2011 +2011-05-23,583.28,582.0,585.25,575.0,1008642,-0.72,Monday,2011 +2011-05-20,587.5,586.88,591.7,581.63,1025300,0.87,Friday,2011 +2011-05-19,582.43,582.5,585.0,578.0,1025461,0.85,Thursday,2011 +2011-05-18,577.53,571.13,580.75,571.13,1112590,1.17,Wednesday,2011 +2011-05-17,570.85,561.03,574.6,561.03,695707,0.94,Tuesday,2011 +2011-05-16,565.55,560.5,573.7,560.0,1113684,0.35,Monday,2011 +2011-05-13,563.55,556.0,571.15,556.0,1182744,1.38,Friday,2011 +2011-05-12,555.88,566.95,566.95,554.18,1270229,-2.5,Thursday,2011 +2011-05-11,570.13,569.5,575.85,563.05,730335,0.03,Wednesday,2011 +2011-05-10,569.95,566.5,579.98,564.0,764579,0.38,Tuesday,2011 +2011-05-09,567.78,575.0,575.98,562.25,506116,-1.17,Monday,2011 +2011-05-06,574.48,560.0,576.75,559.88,1202674,3.05,Friday,2011 +2011-05-05,557.5,572.5,572.5,554.05,942798,-1.94,Thursday,2011 +2011-05-04,568.53,573.0,573.0,557.58,1361467,-0.12,Wednesday,2011 +2011-05-03,569.23,581.0,581.0,565.5,1060078,-1.73,Tuesday,2011 +2011-05-02,579.23,585.0,588.75,576.25,771535,-0.62,Monday,2011 +2011-04-29,582.83,586.0,586.0,575.13,933348,0.6,Friday,2011 +2011-04-28,579.33,590.08,591.75,577.8,1423097,-1.86,Thursday,2011 +2011-04-27,590.3,597.48,597.48,588.03,887239,-0.71,Wednesday,2011 +2011-04-26,594.5,600.0,601.0,590.18,1577623,-0.74,Tuesday,2011 +2011-04-25,598.93,598.5,602.0,586.33,2095776,0.48,Monday,2011 +2011-04-21,596.05,620.5,622.9,585.43,8666984,-2.18,Thursday,2011 +2011-04-20,609.35,589.9,612.0,589.78,2669274,4.64,Wednesday,2011 +2011-04-19,582.35,572.3,584.7,570.0,1560112,1.76,Tuesday,2011 +2011-04-18,572.3,599.0,606.25,570.03,3882727,-3.93,Monday,2011 +2011-04-15,595.7,608.45,609.95,590.0,3783385,-1.55,Friday,2011 +2011-04-13,605.05,587.5,610.7,587.15,1878765,2.69,Wednesday,2011 +2011-04-11,589.2,590.08,597.5,587.65,1128116,-1.47,Monday,2011 +2011-04-08,598.0,598.45,607.0,592.38,991884,-0.27,Friday,2011 +2011-04-07,599.6,610.0,610.0,597.58,1074508,-1.85,Thursday,2011 +2011-04-06,610.93,619.5,623.48,607.08,1211176,-1.45,Wednesday,2011 +2011-04-05,619.93,607.53,621.98,601.88,1445507,2.2,Tuesday,2011 +2011-04-04,606.6,592.5,608.0,592.0,1155808,2.8,Monday,2011 +2011-04-01,590.08,592.5,599.38,586.28,899812,-0.32,Friday,2011 +2011-03-31,591.95,576.0,599.0,576.0,3697063,2.77,Thursday,2011 +2011-03-30,575.98,574.0,582.0,572.45,1147385,1.16,Wednesday,2011 +2011-03-29,569.35,560.0,575.95,559.58,1579794,1.68,Tuesday,2011 +2011-03-28,559.95,561.93,563.35,554.0,1124321,0.02,Monday,2011 +2011-03-25,559.83,558.43,564.25,551.88,2073217,2.4,Friday,2011 +2011-03-24,546.7,535.5,547.78,535.0,1547417,2.73,Thursday,2011 +2011-03-23,532.18,535.5,535.5,528.63,2176124,-0.48,Wednesday,2011 +2011-03-22,534.75,537.55,540.0,531.5,1328887,-0.12,Tuesday,2011 +2011-03-21,535.4,545.75,545.75,533.25,1309545,-1.1,Monday,2011 +2011-03-18,541.38,546.75,554.5,538.05,1105674,-1.39,Friday,2011 +2011-03-17,549.0,552.5,559.45,546.33,1028051,-1.51,Thursday,2011 +2011-03-16,557.43,546.0,561.73,545.58,1338937,2.3,Wednesday,2011 +2011-03-15,544.9,537.5,547.73,532.83,1705934,-0.71,Tuesday,2011 +2011-03-14,548.78,535.5,551.0,529.2,1624309,1.9,Monday,2011 +2011-03-11,538.53,550.0,551.2,531.65,2506441,-2.84,Friday,2011 +2011-03-10,554.28,561.0,561.0,550.0,935662,-1.61,Thursday,2011 +2011-03-09,563.35,561.28,569.0,559.25,1212243,0.81,Wednesday,2011 +2011-03-08,558.85,552.58,564.4,552.58,1973951,0.85,Tuesday,2011 +2011-03-07,554.13,562.0,562.5,547.23,2092294,-2.4,Monday,2011 +2011-03-04,567.78,581.68,581.68,566.25,1030599,-1.27,Friday,2011 +2011-03-03,575.1,559.95,577.5,553.5,1726300,2.29,Thursday,2011 +2011-03-01,562.25,556.5,566.0,548.8,1583902,1.28,Tuesday,2011 +2011-02-28,555.13,550.6,574.13,550.0,1614698,0.02,Monday,2011 +2011-02-25,555.03,552.65,558.5,544.13,1535237,-0.16,Friday,2011 +2011-02-24,555.9,559.5,569.38,545.65,2689415,-1.22,Thursday,2011 +2011-02-23,562.78,564.08,572.48,561.55,939672,-1.16,Wednesday,2011 +2011-02-22,569.38,561.33,573.85,560.0,1652700,0.01,Tuesday,2011 +2011-02-21,569.3,545.0,574.0,529.1,2828900,4.49,Monday,2011 +2011-02-18,544.85,555.13,566.2,541.05,2038464,-1.76,Friday,2011 +2011-02-17,554.6,552.5,557.23,546.2,738880,1.16,Thursday,2011 +2011-02-16,548.25,552.5,554.85,540.5,1232296,-0.11,Wednesday,2011 +2011-02-15,548.85,559.5,559.5,538.28,1812713,-1.31,Tuesday,2011 +2011-02-14,556.15,545.5,560.0,543.5,1231274,2.08,Monday,2011 +2011-02-11,544.8,542.05,552.1,527.95,1472528,-0.11,Friday,2011 +2011-02-10,545.38,550.0,557.25,536.0,2275911,-0.69,Thursday,2011 +2011-02-09,549.15,561.25,564.8,541.85,3006366,-2.38,Wednesday,2011 +2011-02-08,562.55,566.0,574.95,559.25,2644319,-0.54,Tuesday,2011 +2011-02-07,565.58,586.75,586.75,563.25,1289191,-1.54,Monday,2011 +2011-02-04,574.4,588.0,591.55,570.13,1728800,-2.95,Friday,2011 +2011-02-03,591.85,592.35,597.85,585.33,941706,0.1,Thursday,2011 +2011-02-02,591.23,585.0,599.45,581.18,1968809,2.81,Wednesday,2011 +2011-02-01,575.08,582.5,582.5,566.5,2106354,-0.81,Tuesday,2011 +2011-01-31,579.75,584.5,584.5,564.28,2970408,-1.85,Monday,2011 +2011-01-28,590.68,597.5,601.8,582.63,1507289,-1.5,Friday,2011 +2011-01-27,599.7,593.78,604.98,590.8,2357059,0.91,Thursday,2011 +2011-01-25,594.28,607.4,609.65,590.0,1233547,-1.71,Tuesday,2011 +2011-01-24,604.6,600.0,610.0,599.13,1008339,-0.2,Monday,2011 +2011-01-21,605.83,605.0,610.0,602.0,1298702,-0.04,Friday,2011 +2011-01-20,606.1,590.0,609.38,590.0,2272604,1.61,Thursday,2011 +2011-01-19,596.5,601.73,604.5,592.5,1476020,-0.79,Wednesday,2011 +2011-01-18,601.28,587.0,604.45,582.18,4240685,5.73,Tuesday,2011 +2011-01-17,568.7,560.6,573.28,560.0,1500106,1.54,Monday,2011 +2011-01-14,560.08,564.95,575.0,560.0,1575846,-0.36,Friday,2011 +2011-01-13,562.13,564.48,577.98,558.1,2794599,-1.03,Thursday,2011 +2011-01-12,567.98,554.95,575.8,554.0,1580437,3.41,Wednesday,2011 +2011-01-11,549.25,561.5,567.78,543.9,1884365,-2.86,Tuesday,2011 +2011-01-10,565.45,573.75,574.5,560.5,1976213,-1.03,Monday,2011 +2011-01-07,571.33,588.0,593.43,569.08,1266362,-2.48,Friday,2011 +2011-01-06,585.85,584.0,591.0,576.55,1423360,1.1,Thursday,2011 +2011-01-05,579.48,572.63,582.95,570.88,1534837,1.24,Wednesday,2011 +2011-01-04,572.38,581.95,583.08,569.05,1251434,-1.15,Tuesday,2011 +2011-01-03,579.03,583.5,588.48,577.28,702521,-0.65,Monday,2011 +2010-12-31,582.83,586.25,590.0,580.9,766490,-0.39,Friday,2010 +2010-12-30,585.1,576.25,587.4,576.25,1922776,1.14,Thursday,2010 +2010-12-29,578.48,574.5,581.0,573.53,521185,0.92,Wednesday,2010 +2010-12-28,573.18,570.6,575.45,570.03,506438,0.45,Tuesday,2010 +2010-12-27,570.6,572.5,579.73,569.1,832468,0.01,Monday,2010 +2010-12-24,570.55,567.0,574.4,562.88,812320,0.1,Friday,2010 +2010-12-23,570.0,575.0,579.78,566.05,1425462,-0.85,Thursday,2010 +2010-12-22,574.88,583.5,584.5,568.88,1593418,-0.95,Wednesday,2010 +2010-12-21,580.4,584.5,586.13,577.0,1405321,-0.51,Tuesday,2010 +2010-12-20,583.35,567.4,588.5,557.43,2257023,2.28,Monday,2010 +2010-12-16,570.35,554.5,572.0,552.08,2257852,3.36,Thursday,2010 +2010-12-15,551.83,542.55,554.2,540.75,1286017,2.1,Wednesday,2010 +2010-12-14,540.48,536.6,544.8,532.08,1307670,0.45,Tuesday,2010 +2010-12-13,538.05,535.5,540.35,524.2,1057533,0.11,Monday,2010 +2010-12-10,537.45,533.5,541.93,528.5,1122812,0.21,Friday,2010 +2010-12-09,536.3,541.85,548.65,534.05,1289951,-0.61,Thursday,2010 +2010-12-08,539.58,545.48,546.48,535.63,992066,-0.77,Wednesday,2010 +2010-12-07,543.75,550.0,550.0,541.05,1079162,-1.29,Tuesday,2010 +2010-12-06,550.85,550.0,555.0,547.65,965477,0.4,Monday,2010 +2010-12-03,548.68,546.53,556.5,545.58,1015056,0.14,Friday,2010 +2010-12-02,547.9,545.5,549.6,537.53,2047858,1.28,Thursday,2010 +2010-12-01,540.95,532.0,546.6,532.0,1888016,0.55,Wednesday,2010 +2010-11-30,538.0,530.25,543.03,526.55,2404204,0.44,Tuesday,2010 +2010-11-29,535.65,527.5,539.25,525.13,2259446,2.3,Monday,2010 +2010-11-26,523.63,512.5,527.0,512.5,1808913,2.49,Friday,2010 +2010-11-25,510.9,505.03,520.95,503.55,2927503,1.7,Thursday,2010 +2010-11-24,502.38,512.5,517.25,499.48,1504304,-2.46,Wednesday,2010 +2010-11-23,515.03,517.0,522.5,506.2,842224,-0.87,Tuesday,2010 +2010-11-22,519.55,508.0,521.5,505.75,1110618,2.33,Monday,2010 +2010-11-19,507.7,522.45,524.5,503.0,1086326,-2.63,Friday,2010 +2010-11-18,521.4,536.0,536.0,520.0,1382580,-0.58,Thursday,2010 +2010-11-16,524.45,533.0,533.2,521.1,1089038,-1.6,Tuesday,2010 +2010-11-15,533.0,532.5,539.93,526.5,694698,0.96,Monday,2010 +2010-11-12,527.95,530.0,534.95,524.1,901165,-0.83,Friday,2010 +2010-11-11,532.38,545.0,545.0,529.13,963048,-2.52,Thursday,2010 +2010-11-10,546.15,546.13,554.0,543.05,770112,0.11,Wednesday,2010 +2010-11-09,545.55,536.95,549.35,534.25,1752043,2.15,Tuesday,2010 +2010-11-08,534.08,540.0,541.2,531.05,1124293,-0.89,Monday,2010 +2010-11-05,538.88,541.45,541.95,537.68,179483,0.8,Friday,2010 +2010-11-04,534.58,531.0,539.3,530.75,858720,1.55,Thursday,2010 +2010-11-03,526.4,525.45,539.5,524.2,1108939,0.32,Wednesday,2010 +2010-11-02,524.73,527.5,530.0,521.85,782889,-0.37,Tuesday,2010 +2010-11-01,526.7,526.03,533.2,524.55,573974,0.05,Monday,2010 +2010-10-29,526.45,530.0,530.0,515.5,1106199,0.0,Friday,2010 +2010-10-28,526.45,525.0,533.78,520.0,2627845,0.45,Thursday,2010 +2010-10-27,524.1,530.0,533.4,521.78,1070691,-1.36,Wednesday,2010 +2010-10-26,531.3,531.75,533.88,520.78,1753512,-0.41,Tuesday,2010 +2010-10-25,533.48,521.5,536.48,518.6,2578158,2.57,Monday,2010 +2010-10-22,520.1,511.0,524.7,511.0,4805202,5.48,Friday,2010 +2010-10-21,493.1,487.03,496.93,485.0,1876177,2.38,Thursday,2010 +2010-10-20,481.63,482.25,490.25,478.1,1103319,-0.46,Wednesday,2010 +2010-10-19,483.88,491.0,493.7,482.05,1100456,-1.38,Tuesday,2010 +2010-10-18,490.63,485.0,492.0,465.0,2240367,3.26,Monday,2010 +2010-10-15,475.15,499.5,505.5,472.5,2858899,-3.63,Friday,2010 +2010-10-14,493.03,498.45,502.0,491.18,1474543,-0.68,Thursday,2010 +2010-10-13,496.43,477.98,498.85,474.55,2675302,4.43,Wednesday,2010 +2010-10-12,475.35,471.33,477.9,469.55,1304451,1.04,Tuesday,2010 +2010-10-11,470.45,471.3,476.98,464.53,1532685,-0.18,Monday,2010 +2010-10-08,471.3,472.03,477.35,434.5,1347998,-0.65,Friday,2010 +2010-10-07,474.4,480.0,483.0,469.2,986470,-1.13,Thursday,2010 +2010-10-06,479.83,475.0,483.95,475.0,919480,0.99,Wednesday,2010 +2010-10-05,475.13,475.0,482.98,473.08,1105832,-0.58,Tuesday,2010 +2010-10-04,477.9,483.38,487.5,476.5,1070478,-0.6,Monday,2010 +2010-10-01,480.8,463.5,483.0,461.0,1663078,3.74,Friday,2010 +2010-09-30,463.48,462.5,465.0,457.58,3780462,0.72,Thursday,2010 +2010-09-29,460.18,462.5,468.63,457.45,1685097,0.08,Wednesday,2010 +2010-09-28,459.83,462.63,465.15,457.05,1260857,-0.86,Tuesday,2010 +2010-09-27,463.8,467.5,470.73,461.0,1711645,-0.47,Monday,2010 +2010-09-24,465.98,466.55,468.95,462.5,1369392,0.06,Friday,2010 +2010-09-23,465.68,470.0,472.65,463.9,1663618,-0.42,Thursday,2010 +2010-09-22,467.63,478.0,480.0,465.0,2015533,-1.96,Wednesday,2010 +2010-09-21,476.98,456.0,479.0,455.15,2498592,4.57,Tuesday,2010 +2010-09-20,456.13,458.5,460.95,453.35,1209554,-0.17,Monday,2010 +2010-09-17,456.9,450.05,459.38,450.05,1503989,2.05,Friday,2010 +2010-09-16,447.7,454.0,456.73,432.25,1167132,-2.12,Thursday,2010 +2010-09-15,457.4,450.0,459.7,449.5,2780197,2.17,Wednesday,2010 +2010-09-14,447.68,441.5,449.5,440.15,1535519,1.77,Tuesday,2010 +2010-09-13,439.88,435.68,444.5,435.35,1174705,0.58,Monday,2010 +2010-09-09,437.35,441.0,441.25,435.68,1469079,-0.5,Thursday,2010 +2010-09-08,439.53,432.0,441.45,429.45,2094739,0.88,Wednesday,2010 +2010-09-07,435.68,429.0,437.45,428.0,1242118,1.87,Tuesday,2010 +2010-09-06,427.68,419.0,428.75,419.0,1143989,2.16,Monday,2010 +2010-09-03,418.65,425.0,425.75,417.55,1388985,-0.81,Friday,2010 +2010-09-02,422.05,433.75,433.75,420.75,1379400,-1.67,Thursday,2010 +2010-09-01,429.2,421.0,430.5,420.0,1372742,1.74,Wednesday,2010 +2010-08-31,421.88,420.0,423.85,415.1,1223937,-0.22,Tuesday,2010 +2010-08-30,422.83,431.4,431.4,420.05,779285,-1.21,Monday,2010 +2010-08-27,428.03,436.05,436.5,425.5,638257,-2.33,Friday,2010 +2010-08-26,438.25,437.0,439.5,430.13,2102214,0.61,Thursday,2010 +2010-08-25,435.6,436.0,440.75,433.15,1189984,0.06,Wednesday,2010 +2010-08-24,435.35,435.0,440.95,432.5,1325237,0.03,Tuesday,2010 +2010-08-23,435.2,430.0,437.73,428.53,524915,0.17,Monday,2010 +2010-08-20,434.48,434.5,439.95,431.5,873198,-0.36,Friday,2010 +2010-08-19,436.03,437.0,440.45,433.65,1074267,0.11,Thursday,2010 +2010-08-18,435.55,426.5,437.9,425.0,1444458,2.46,Wednesday,2010 +2010-08-17,425.1,425.05,430.5,422.0,866598,-0.46,Tuesday,2010 +2010-08-16,427.05,428.5,431.28,424.4,659549,-0.04,Monday,2010 +2010-08-13,427.2,428.5,431.45,419.0,1294953,0.11,Friday,2010 +2010-08-12,426.73,428.45,428.45,423.1,1139046,-0.55,Thursday,2010 +2010-08-11,429.08,431.0,436.5,427.4,2010124,-0.73,Wednesday,2010 +2010-08-10,432.25,442.5,442.5,430.7,772597,-1.75,Tuesday,2010 +2010-08-09,439.93,430.58,441.85,423.05,2129993,1.75,Monday,2010 +2010-08-06,432.35,440.0,441.75,430.33,1218867,-1.5,Friday,2010 +2010-08-05,438.93,436.0,441.2,432.83,1456475,1.04,Thursday,2010 +2010-08-04,434.4,418.0,436.0,417.93,2791967,4.42,Wednesday,2010 +2010-08-03,416.03,420.5,422.25,414.28,640776,-0.74,Tuesday,2010 +2010-08-02,419.15,421.5,424.23,418.5,1413881,-0.18,Monday,2010 +2010-07-30,419.9,424.5,425.0,417.5,641713,-1.2,Friday,2010 +2010-07-29,425.0,427.5,427.5,424.5,2665952,-0.52,Thursday,2010 +2010-07-28,427.23,425.5,428.98,423.5,2179614,0.62,Wednesday,2010 +2010-07-27,424.58,427.5,429.9,423.1,1053301,-0.01,Tuesday,2010 +2010-07-26,424.63,421.2,425.8,420.2,1383245,1.19,Monday,2010 +2010-07-23,419.65,425.0,425.0,417.55,947236,-0.52,Friday,2010 +2010-07-22,421.85,421.5,423.0,416.25,681441,0.08,Thursday,2010 +2010-07-21,421.5,416.0,422.4,414.8,1471860,1.9,Wednesday,2010 +2010-07-20,413.63,413.35,417.28,412.5,1171031,0.07,Tuesday,2010 +2010-07-19,413.35,415.73,417.35,411.63,1513962,-0.83,Monday,2010 +2010-07-16,416.83,397.5,419.25,397.5,9567726,6.59,Friday,2010 +2010-07-15,391.05,385.5,392.45,382.63,1897768,0.96,Thursday,2010 +2010-07-14,387.33,389.0,392.35,385.13,1416921,0.0,Wednesday,2010 +2010-07-13,387.33,396.0,396.0,384.78,2772943,-2.15,Tuesday,2010 +2010-07-12,395.85,389.9,397.0,389.9,1362888,2.23,Monday,2010 +2010-07-09,387.23,390.0,392.0,385.38,918333,-0.3,Friday,2010 +2010-07-08,388.4,386.0,389.5,384.83,1093782,1.6,Thursday,2010 +2010-07-07,382.3,380.7,383.7,374.48,1076467,0.72,Wednesday,2010 +2010-07-06,379.58,368.25,380.95,367.93,1380452,2.73,Tuesday,2010 +2010-07-05,369.5,374.4,374.45,368.55,1082798,-0.65,Monday,2010 +2010-07-02,371.9,367.4,373.0,365.43,1471775,1.61,Friday,2010 +2010-07-01,366.0,375.0,375.0,362.88,1703872,-2.53,Thursday,2010 +2010-06-30,375.5,377.5,379.95,370.63,1658258,-0.37,Wednesday,2010 +2010-06-29,376.9,382.5,382.5,374.5,1307331,-1.43,Tuesday,2010 +2010-06-28,382.38,379.23,383.58,378.8,576562,0.83,Monday,2010 +2010-06-25,379.25,387.9,387.9,378.05,1018661,-1.93,Friday,2010 +2010-06-24,386.73,393.15,394.25,383.85,1888755,-1.63,Thursday,2010 +2010-06-23,393.15,385.0,394.48,384.93,1479762,0.98,Wednesday,2010 +2010-06-22,389.33,392.5,393.25,386.65,734162,-1.15,Tuesday,2010 +2010-06-21,393.85,396.45,397.0,392.3,953714,0.57,Monday,2010 +2010-06-18,391.6,387.65,394.45,386.13,1112836,1.02,Friday,2010 +2010-06-17,387.65,388.5,392.4,381.85,764460,0.06,Thursday,2010 +2010-06-16,387.4,388.55,389.98,383.65,1164408,1.14,Wednesday,2010 +2010-06-15,383.05,378.33,388.85,378.33,1321488,-1.91,Tuesday,2010 +2010-06-14,390.5,381.68,393.55,379.0,1775246,2.88,Monday,2010 +2010-06-11,379.55,380.9,381.65,375.5,1618512,1.15,Friday,2010 +2010-06-10,375.25,365.0,376.5,365.0,898018,2.38,Thursday,2010 +2010-06-09,366.53,376.0,379.28,365.5,2433700,-2.28,Wednesday,2010 +2010-06-08,375.1,377.0,381.0,373.5,1121111,-0.41,Tuesday,2010 +2010-06-07,376.63,374.95,378.9,368.0,867461,-1.58,Monday,2010 +2010-06-04,382.68,382.73,384.85,377.6,684105,-0.01,Friday,2010 +2010-06-03,382.73,380.0,384.5,372.55,842217,1.48,Thursday,2010 +2010-06-02,377.13,368.9,379.75,368.15,1384665,2.04,Wednesday,2010 +2010-06-01,369.6,371.53,375.98,367.35,1568456,-0.52,Tuesday,2010 +2010-05-31,371.53,374.25,376.45,369.0,1663830,-1.03,Monday,2010 +2010-05-28,375.4,374.9,376.75,367.75,1239687,1.21,Friday,2010 +2010-05-27,370.93,367.5,374.98,363.6,3441936,0.52,Thursday,2010 +2010-05-26,369.0,354.0,372.4,352.05,1844732,5.49,Wednesday,2010 +2010-05-25,349.78,354.0,357.0,345.78,1148683,-2.51,Tuesday,2010 +2010-05-24,358.8,362.5,365.0,356.35,1442714,-0.15,Monday,2010 +2010-05-21,359.35,355.0,362.95,342.63,1337546,-1.55,Friday,2010 +2010-05-20,365.0,364.5,366.15,358.08,1199046,1.18,Thursday,2010 +2010-05-19,360.75,365.0,366.5,358.15,1964633,-1.85,Wednesday,2010 +2010-05-18,367.55,373.0,373.0,363.15,1599590,-1.43,Tuesday,2010 +2010-05-17,372.88,387.48,387.48,367.05,1861025,-2.37,Monday,2010 +2010-05-14,381.93,383.0,388.5,377.5,1013498,-0.23,Friday,2010 +2010-05-13,382.8,382.55,386.6,380.73,660726,0.81,Thursday,2010 +2010-05-12,379.73,378.5,383.98,375.55,1370038,0.42,Wednesday,2010 +2010-05-11,378.15,387.5,389.5,376.95,675644,-1.81,Tuesday,2010 +2010-05-10,385.13,380.0,421.5,372.5,1163907,3.89,Monday,2010 +2010-05-07,370.7,378.5,381.3,367.5,2133576,-3.35,Friday,2010 +2010-05-06,383.55,383.98,385.45,379.6,1290436,0.17,Thursday,2010 +2010-05-05,382.88,375.0,384.0,370.08,2185615,0.63,Wednesday,2010 +2010-05-04,380.5,387.43,387.43,378.4,1448014,-0.76,Tuesday,2010 +2010-05-03,383.4,380.63,385.7,377.05,1208280,0.18,Monday,2010 +2010-04-30,382.7,382.5,386.4,381.28,1845112,0.74,Friday,2010 +2010-04-29,379.88,387.55,387.63,377.8,2311482,-1.37,Thursday,2010 +2010-04-28,385.15,390.0,391.98,382.5,1200191,-2.16,Wednesday,2010 +2010-04-27,393.65,392.98,394.95,390.53,1310617,0.28,Tuesday,2010 +2010-04-26,392.55,393.0,395.5,390.1,1256274,0.63,Monday,2010 +2010-04-23,390.1,394.03,396.0,388.75,2153034,-0.73,Friday,2010 +2010-04-22,392.98,394.55,396.83,390.5,2375558,0.12,Thursday,2010 +2010-04-21,392.5,397.5,399.5,390.13,3553745,-0.57,Wednesday,2010 +2010-04-20,394.75,412.5,416.33,393.5,6008493,-2.77,Tuesday,2010 +2010-04-19,405.98,405.0,412.5,400.38,3473852,-0.39,Monday,2010 +2010-04-16,407.55,409.5,414.0,405.93,1905479,-0.8,Friday,2010 +2010-04-15,410.85,411.0,417.45,409.53,2145476,0.1,Thursday,2010 +2010-04-13,410.43,400.0,411.9,393.63,4202458,2.85,Tuesday,2010 +2010-04-12,399.05,395.5,400.0,395.05,1434941,0.82,Monday,2010 +2010-04-09,395.8,401.0,403.95,394.13,1509006,-0.98,Friday,2010 +2010-04-08,399.73,398.0,403.75,395.0,2247219,0.18,Thursday,2010 +2010-04-07,399.03,395.0,404.5,390.58,1512279,0.25,Wednesday,2010 +2010-04-06,398.03,404.45,404.45,396.08,1851183,-0.91,Tuesday,2010 +2010-04-05,401.68,408.5,408.5,399.63,1500918,-0.55,Monday,2010 +2010-04-01,403.9,393.18,404.9,391.05,2890716,3.48,Thursday,2010 +2010-03-31,390.33,400.0,403.63,388.65,3541523,-2.42,Wednesday,2010 +2010-03-30,400.0,404.3,408.05,398.58,1548580,-1.47,Tuesday,2010 +2010-03-29,405.98,412.0,414.65,404.28,1721633,-1.59,Monday,2010 +2010-03-26,412.53,415.0,418.0,411.15,998903,-0.57,Friday,2010 +2010-03-25,414.9,412.05,418.4,409.0,2758791,0.14,Thursday,2010 +2010-03-23,414.33,415.0,416.5,411.05,847482,0.13,Tuesday,2010 +2010-03-22,413.8,407.45,416.9,403.08,1655055,0.82,Monday,2010 +2010-03-19,410.45,402.63,417.23,402.63,2358312,-0.6,Friday,2010 +2010-03-18,412.93,422.5,422.5,410.25,1862277,-1.77,Thursday,2010 +2010-03-17,420.35,417.0,422.95,415.0,2087397,1.41,Wednesday,2010 +2010-03-16,414.5,410.75,415.98,407.9,1544428,1.34,Tuesday,2010 +2010-03-15,409.0,398.48,410.0,395.58,3027217,2.64,Monday,2010 +2010-03-12,398.48,400.0,400.0,396.0,1255488,0.68,Friday,2010 +2010-03-11,395.8,390.03,397.45,385.98,1607015,1.48,Thursday,2010 +2010-03-10,390.03,381.85,392.23,380.0,2293937,1.48,Wednesday,2010 +2010-03-09,384.35,381.5,389.25,381.5,1728866,0.79,Tuesday,2010 +2010-03-08,381.35,383.8,385.0,380.15,1507870,0.01,Monday,2010 +2010-03-05,381.3,382.5,383.48,380.08,643656,-0.17,Friday,2010 +2010-03-04,381.95,384.0,385.0,378.5,1026803,-0.63,Thursday,2010 +2010-03-03,384.38,384.5,387.0,382.08,1377371,0.73,Wednesday,2010 +2010-03-02,381.6,381.0,384.5,377.5,2026676,0.18,Tuesday,2010 +2010-02-26,380.9,383.55,389.28,373.08,1507967,-0.58,Friday,2010 +2010-02-25,383.13,384.9,384.9,380.63,1336492,0.12,Thursday,2010 +2010-02-24,382.68,378.0,385.35,376.05,2038029,0.43,Wednesday,2010 +2010-02-23,381.05,379.5,382.5,375.63,926526,0.64,Tuesday,2010 +2010-02-22,378.63,378.5,381.85,376.9,1071730,0.89,Monday,2010 +2010-02-19,375.28,377.45,379.75,372.9,1107940,-1.09,Friday,2010 +2010-02-18,379.4,380.0,383.48,377.75,907403,0.02,Thursday,2010 +2010-02-17,379.33,382.45,383.98,376.28,1264145,0.07,Wednesday,2010 +2010-02-16,379.08,373.63,382.48,371.1,830245,1.61,Tuesday,2010 +2010-02-15,373.08,375.0,375.0,369.28,978241,0.47,Monday,2010 +2010-02-11,371.35,368.98,373.98,367.5,1206578,1.42,Thursday,2010 +2010-02-10,366.15,369.95,371.85,364.05,1168687,-0.39,Wednesday,2010 +2010-02-09,367.58,362.5,370.98,360.53,1502947,1.52,Tuesday,2010 +2010-02-08,362.08,364.5,367.38,354.08,2085172,-0.76,Monday,2010 +2010-02-06,364.85,364.0,366.25,360.58,79487,0.86,Saturday,2010 +2010-02-05,361.75,367.5,367.5,358.3,2303559,-2.06,Friday,2010 +2010-02-04,369.35,376.48,376.95,366.25,1358306,-1.89,Thursday,2010 +2010-02-03,376.48,372.0,378.45,367.75,1488838,1.97,Wednesday,2010 +2010-02-02,369.2,377.5,381.33,367.5,2369594,-1.04,Tuesday,2010 +2010-02-01,373.08,367.18,381.4,360.0,1689006,1.35,Monday,2010 +2010-01-29,368.1,367.0,369.9,356.08,2736663,-0.75,Friday,2010 +2010-01-28,370.88,374.75,378.98,363.85,3268598,-0.21,Thursday,2010 +2010-01-27,371.65,375.0,379.85,370.08,2422199,-1.71,Wednesday,2010 +2010-01-25,378.1,378.75,382.75,370.58,1504143,-0.22,Monday,2010 +2010-01-22,378.93,380.5,382.5,372.35,3787495,-1.66,Friday,2010 +2010-01-21,385.33,386.13,395.98,383.95,2544752,-1.12,Thursday,2010 +2010-01-20,389.7,396.1,396.1,385.45,2173527,-0.17,Wednesday,2010 +2010-01-19,390.35,401.1,401.1,389.33,2577425,-2.68,Tuesday,2010 +2010-01-18,401.1,400.0,414.5,396.5,3630542,1.36,Monday,2010 +2010-01-15,395.7,398.0,399.8,386.13,3972504,1.48,Friday,2010 +2010-01-14,389.93,399.23,399.23,384.68,5163807,-1.1,Thursday,2010 +2010-01-13,394.28,372.5,398.2,372.33,5455136,5.13,Wednesday,2010 +2010-01-12,375.03,366.0,377.0,363.5,4513845,5.02,Tuesday,2010 +2010-01-11,357.1,352.0,360.05,350.2,2159204,2.06,Monday,2010 +2010-01-08,349.9,358.0,359.25,348.25,3024089,-2.04,Friday,2010 +2010-01-07,357.2,367.75,369.7,355.5,3237446,-2.78,Thursday,2010 +2010-01-06,367.43,375.93,376.1,366.5,1674588,-2.26,Wednesday,2010 +2010-01-05,375.93,377.5,379.78,373.28,1007244,0.03,Tuesday,2010 +2010-01-04,375.83,377.4,379.45,374.53,981841,0.19,Monday,2010 +2009-12-31,375.13,373.13,377.5,371.9,1426731,1.01,Thursday,2009 +2009-12-30,371.38,371.0,374.38,357.63,736055,0.18,Wednesday,2009 +2009-12-29,370.7,375.0,375.9,368.33,1128139,-1.05,Tuesday,2009 +2009-12-24,374.65,375.0,378.5,370.53,1528843,0.37,Thursday,2009 +2009-12-23,373.28,364.23,374.75,362.78,2235343,3.11,Wednesday,2009 +2009-12-22,362.03,370.0,371.25,359.6,1594571,-1.36,Tuesday,2009 +2009-12-21,367.03,365.05,374.5,363.25,4663497,0.9,Monday,2009 +2009-12-18,363.75,361.38,365.75,359.78,1397645,0.66,Friday,2009 +2009-12-17,361.38,359.0,364.0,357.5,1891151,1.35,Thursday,2009 +2009-12-16,356.58,350.85,358.88,347.5,1782689,1.74,Wednesday,2009 +2009-12-15,350.48,354.0,356.0,348.6,1043576,-0.59,Tuesday,2009 +2009-12-14,352.55,350.5,355.98,350.43,1504421,-0.14,Monday,2009 +2009-12-11,353.05,353.58,357.2,350.0,1344156,0.06,Friday,2009 +2009-12-10,352.83,352.5,355.0,350.98,829742,-0.15,Thursday,2009 +2009-12-09,353.35,349.0,355.45,346.6,2354424,1.2,Wednesday,2009 +2009-12-08,349.15,349.93,350.43,345.13,2113086,-0.16,Tuesday,2009 +2009-12-07,349.7,349.0,352.95,347.5,1103826,0.6,Monday,2009 +2009-12-04,347.6,340.5,350.5,340.5,1966704,0.74,Friday,2009 +2009-12-03,345.03,343.88,347.95,339.63,1489353,0.84,Thursday,2009 +2009-12-02,342.15,347.48,347.48,338.53,1080977,-0.21,Wednesday,2009 +2009-12-01,342.88,351.7,351.7,340.13,1614982,-0.38,Tuesday,2009 +2009-11-30,344.2,337.0,346.48,337.0,1941444,2.68,Monday,2009 +2009-11-27,335.23,338.28,343.2,327.5,1884529,-2.54,Friday,2009 +2009-11-26,343.95,352.48,353.68,342.5,2204559,-2.12,Thursday,2009 +2009-11-25,351.4,349.53,355.83,346.0,1946627,0.54,Wednesday,2009 +2009-11-24,349.53,352.0,352.0,341.0,1360936,0.71,Tuesday,2009 +2009-11-23,347.05,347.5,350.0,343.0,1271737,0.14,Monday,2009 +2009-11-20,346.58,339.0,348.0,335.05,1400387,1.95,Friday,2009 +2009-11-19,339.95,344.95,346.2,334.75,1732332,-1.02,Thursday,2009 +2009-11-18,343.45,345.5,352.85,341.75,2791457,-0.52,Wednesday,2009 +2009-11-17,345.23,334.0,346.45,329.65,2672165,3.71,Tuesday,2009 +2009-11-16,332.88,335.0,338.5,330.0,1761904,-0.66,Monday,2009 +2009-11-13,335.08,327.48,337.45,323.78,2298948,2.26,Friday,2009 +2009-11-12,327.68,322.5,330.75,321.78,2363883,1.57,Thursday,2009 +2009-11-11,322.63,313.53,323.5,309.25,2024706,2.97,Wednesday,2009 +2009-11-10,313.33,313.0,314.5,310.0,2305203,0.63,Tuesday,2009 +2009-11-09,311.38,312.5,314.0,307.5,1716043,0.1,Monday,2009 +2009-11-06,311.08,310.0,317.48,306.83,2089742,-0.37,Friday,2009 +2009-11-05,312.25,315.0,315.0,302.8,1365651,-0.19,Thursday,2009 +2009-11-04,312.85,305.55,314.0,305.0,2277899,3.24,Wednesday,2009 +2009-11-03,303.03,318.0,318.0,300.5,1384144,-3.54,Tuesday,2009 +2009-10-30,314.15,321.0,324.38,310.0,1438062,-0.91,Friday,2009 +2009-10-29,317.03,318.0,322.75,315.6,2441356,-1.37,Thursday,2009 +2009-10-28,321.43,321.2,324.45,317.5,1791157,0.02,Wednesday,2009 +2009-10-27,321.38,328.95,328.95,317.28,1970440,-0.28,Tuesday,2009 +2009-10-26,322.28,321.5,328.83,317.5,2035873,0.74,Monday,2009 +2009-10-23,319.9,315.05,322.95,314.8,3747230,2.23,Friday,2009 +2009-10-22,312.93,316.0,321.98,307.68,2146462,-1.1,Thursday,2009 +2009-10-21,316.4,310.0,319.7,309.0,2865819,1.89,Wednesday,2009 +2009-10-20,310.53,307.0,312.9,306.03,3920292,2.01,Tuesday,2009 +2009-10-17,304.4,324.35,324.35,302.5,1158132,1.75,Saturday,2009 +2009-10-16,299.15,283.0,302.2,283.0,3594971,2.84,Friday,2009 +2009-10-15,290.9,297.0,298.95,287.5,2116190,-1.88,Thursday,2009 +2009-10-14,296.48,292.48,299.0,290.35,1989790,2.26,Wednesday,2009 +2009-10-12,289.93,283.5,292.13,281.78,2587110,3.22,Monday,2009 +2009-10-09,280.88,287.53,295.2,278.33,5016239,-1.69,Friday,2009 +2009-10-08,285.7,297.5,299.38,284.25,5081086,-3.43,Thursday,2009 +2009-10-07,295.85,309.45,309.45,294.33,5037986,-3.66,Wednesday,2009 +2009-10-06,307.1,312.48,314.2,302.5,3724027,-0.18,Tuesday,2009 +2009-10-05,307.65,309.35,319.5,305.5,3129798,-2.31,Monday,2009 +2009-10-01,314.93,309.0,324.95,307.53,2843472,1.43,Thursday,2009 +2009-09-30,310.5,307.48,311.4,306.1,2186712,1.74,Wednesday,2009 +2009-09-29,305.2,297.48,307.23,295.5,3573062,3.92,Tuesday,2009 +2009-09-25,293.7,277.5,299.0,277.5,1534103,-2.52,Friday,2009 +2009-09-24,301.28,294.0,304.65,291.0,3401674,1.97,Thursday,2009 +2009-09-23,295.45,304.0,305.83,293.63,2261205,-1.95,Wednesday,2009 +2009-09-22,301.33,294.98,303.0,291.13,1881640,3.2,Tuesday,2009 +2009-09-18,292.0,292.5,295.0,289.5,1962674,0.18,Friday,2009 +2009-09-17,291.48,287.5,294.0,286.5,2641610,2.18,Thursday,2009 +2009-09-16,285.25,289.5,289.98,282.6,2908261,-0.24,Wednesday,2009 +2009-09-15,285.95,282.0,287.85,281.0,2154093,2.29,Tuesday,2009 +2009-09-14,279.55,266.83,281.95,266.83,1600486,-0.22,Monday,2009 +2009-09-11,280.18,280.5,284.5,277.75,4565148,0.68,Friday,2009 +2009-09-10,278.28,282.0,284.5,276.03,2449457,-0.7,Thursday,2009 +2009-09-09,280.23,278.0,282.4,271.58,3766093,1.05,Wednesday,2009 +2009-09-08,277.33,275.95,285.25,274.83,4946021,0.67,Tuesday,2009 +2009-09-07,275.48,267.9,276.78,266.8,2962860,3.58,Monday,2009 +2009-09-04,265.95,270.0,272.0,263.6,3131723,-0.33,Friday,2009 +2009-09-03,266.83,269.95,272.2,265.23,3898372,-0.18,Thursday,2009 +2009-09-02,267.3,260.5,271.45,260.5,4080709,1.46,Wednesday,2009 +2009-09-01,263.45,267.5,268.18,259.55,4931097,-0.03,Tuesday,2009 +2009-08-31,263.53,265.5,266.9,260.65,3585176,-2.54,Monday,2009 +2009-08-28,270.4,272.88,275.0,265.55,2281568,-1.27,Friday,2009 +2009-08-27,273.88,275.0,283.0,270.5,5115464,-0.13,Thursday,2009 +2009-08-26,274.25,263.35,277.5,263.28,4426312,3.82,Wednesday,2009 +2009-08-25,264.15,259.0,265.5,257.05,2764649,1.29,Tuesday,2009 +2009-08-24,260.78,257.98,262.93,256.78,2103602,2.42,Monday,2009 +2009-08-21,254.63,251.0,256.25,247.5,3464511,1.65,Friday,2009 +2009-08-20,250.5,252.45,254.2,249.05,1830480,0.59,Thursday,2009 +2009-08-19,249.03,256.4,257.35,247.0,2801685,-2.12,Wednesday,2009 +2009-08-18,254.43,252.5,257.43,249.75,4074922,-0.25,Tuesday,2009 +2009-08-17,255.08,258.4,258.75,252.63,2981410,-2.17,Monday,2009 +2009-08-14,260.75,265.0,265.0,259.0,2575907,-1.0,Friday,2009 +2009-08-13,263.38,267.2,267.2,259.8,5016964,1.37,Thursday,2009 +2009-08-12,259.83,267.5,268.0,255.5,5663268,-4.1,Wednesday,2009 +2009-08-11,270.95,268.75,279.0,267.05,4421740,0.53,Tuesday,2009 +2009-08-10,269.53,257.58,275.88,257.0,5311988,5.88,Monday,2009 +2009-08-07,254.55,258.3,260.98,253.05,2276333,-1.6,Friday,2009 +2009-08-06,258.7,264.5,267.2,257.1,2089374,-2.19,Thursday,2009 +2009-08-05,264.5,264.75,268.48,253.78,3212005,-0.22,Wednesday,2009 +2009-08-04,265.08,260.25,270.6,260.25,2740646,-0.28,Tuesday,2009 +2009-08-03,265.83,265.0,267.43,260.55,1760274,1.08,Monday,2009 +2009-07-31,262.98,269.5,270.0,260.7,2817483,-1.34,Friday,2009 +2009-07-30,266.55,252.63,272.5,245.13,7836241,6.66,Thursday,2009 +2009-07-29,249.9,240.0,252.35,237.5,5536075,3.98,Wednesday,2009 +2009-07-28,240.33,242.18,242.48,235.65,3167492,0.07,Tuesday,2009 +2009-07-27,240.15,241.0,244.48,238.55,2326169,-0.35,Monday,2009 +2009-07-24,241.0,245.0,245.0,238.0,3954661,1.33,Friday,2009 +2009-07-23,237.83,235.5,241.45,235.0,3831339,2.01,Thursday,2009 +2009-07-22,233.15,241.85,242.5,226.15,5337345,-2.37,Wednesday,2009 +2009-07-21,238.8,251.5,256.58,237.03,6502910,-4.59,Tuesday,2009 +2009-07-20,250.28,222.5,257.45,222.5,17269768,15.31,Monday,2009 +2009-07-17,217.05,210.7,222.88,210.5,4547478,3.41,Friday,2009 +2009-07-16,209.9,214.0,217.4,206.6,3798438,-0.79,Thursday,2009 +2009-07-15,211.58,205.45,213.65,205.0,2235047,3.98,Wednesday,2009 +2009-07-14,203.48,202.5,205.55,200.2,2232068,2.38,Tuesday,2009 +2009-07-13,198.75,195.0,200.5,194.13,2559916,0.59,Monday,2009 +2009-07-10,197.58,195.5,200.73,195.0,3734374,1.8,Friday,2009 +2009-07-09,194.08,191.05,195.55,185.5,1982404,1.84,Thursday,2009 +2009-07-08,190.58,194.35,194.45,184.13,3347383,-2.06,Wednesday,2009 +2009-07-07,194.58,192.0,196.63,190.0,1902284,2.22,Tuesday,2009 +2009-07-06,190.35,198.5,199.23,189.18,2244458,-2.62,Monday,2009 +2009-07-03,195.48,192.5,196.2,192.5,1459922,0.25,Friday,2009 +2009-07-02,195.0,195.0,197.65,190.6,1857714,-0.75,Thursday,2009 +2009-07-01,196.48,193.55,197.5,191.23,1842369,0.8,Wednesday,2009 +2009-06-30,194.93,193.75,199.0,191.58,2961974,0.95,Tuesday,2009 +2009-06-29,193.1,199.93,201.0,191.68,2372603,-2.82,Monday,2009 +2009-06-26,198.7,191.25,202.2,188.28,3049850,4.44,Friday,2009 +2009-06-25,190.25,191.0,196.0,185.15,4847331,-0.33,Thursday,2009 +2009-06-24,190.88,186.48,194.25,180.1,3651977,4.12,Wednesday,2009 +2009-06-23,183.33,180.0,188.88,179.0,2567847,-0.81,Tuesday,2009 +2009-06-22,184.83,192.2,193.9,184.0,2053104,-2.67,Monday,2009 +2009-06-19,189.9,188.5,196.0,187.5,3863866,0.9,Friday,2009 +2009-06-18,188.2,189.0,196.5,186.03,2376554,-0.62,Thursday,2009 +2009-06-17,189.38,196.0,197.5,187.5,1870784,-2.67,Wednesday,2009 +2009-06-16,194.58,191.65,196.75,185.6,2172003,0.04,Tuesday,2009 +2009-06-15,194.5,191.18,196.25,188.75,1648967,1.76,Monday,2009 +2009-06-12,191.14,196.25,198.7,190.3,1589665,-1.36,Friday,2009 +2009-06-11,193.78,197.0,198.11,192.5,970800,-0.85,Thursday,2009 +2009-06-10,195.45,196.25,201.25,191.81,2345949,-0.05,Wednesday,2009 +2009-06-09,195.54,182.78,198.75,182.78,2422677,5.4,Tuesday,2009 +2009-06-08,185.53,181.18,187.44,180.0,2316956,2.88,Monday,2009 +2009-06-05,180.34,177.25,182.18,174.09,3305033,2.0,Friday,2009 +2009-06-04,176.8,171.75,177.25,171.59,1755176,1.49,Thursday,2009 +2009-06-03,174.21,172.5,176.19,170.78,978736,0.3,Wednesday,2009 +2009-06-02,173.69,175.0,177.5,172.5,1029543,-0.41,Tuesday,2009 +2009-06-01,174.41,168.34,177.46,168.34,1976451,-0.99,Monday,2009 +2009-05-29,176.15,167.19,177.5,163.16,3467806,6.24,Friday,2009 +2009-05-28,165.8,155.85,168.48,155.85,4215919,2.26,Thursday,2009 +2009-05-27,162.14,157.7,163.0,157.7,2305717,3.86,Wednesday,2009 +2009-05-26,156.11,158.74,159.91,155.13,1514725,-1.1,Tuesday,2009 +2009-05-25,157.84,159.0,161.0,155.66,1418411,-0.42,Monday,2009 +2009-05-22,158.51,157.5,161.25,157.5,1465364,-2.07,Friday,2009 +2009-05-21,161.86,167.5,171.25,161.0,1114831,-4.32,Thursday,2009 +2009-05-20,169.16,167.5,175.49,165.75,2126916,1.03,Wednesday,2009 +2009-05-19,167.44,187.5,187.5,163.9,3253894,-9.96,Tuesday,2009 +2009-05-18,185.96,191.65,197.9,173.75,18345,15.5,Monday,2009 +2009-05-15,161.01,156.0,163.71,156.0,2735618,3.91,Friday,2009 +2009-05-14,154.95,154.5,156.75,151.33,2360794,-0.31,Thursday,2009 +2009-05-13,155.43,160.5,161.23,153.75,1831200,-3.03,Wednesday,2009 +2009-05-12,160.28,152.5,161.45,152.5,2371863,4.21,Tuesday,2009 +2009-05-11,153.81,159.63,159.91,152.25,1324653,-2.49,Monday,2009 +2009-05-08,157.74,157.0,160.5,154.63,2250438,-0.12,Friday,2009 +2009-05-07,157.93,159.0,161.25,154.83,1934716,-0.57,Thursday,2009 +2009-05-06,158.84,159.56,162.43,153.75,13130524,-2.4,Wednesday,2009 +2009-05-05,162.75,167.25,168.74,159.03,2205579,-2.31,Tuesday,2009 +2009-05-04,166.6,157.75,174.9,157.54,2785734,6.86,Monday,2009 +2009-04-29,155.9,150.5,157.25,150.5,2632823,4.19,Wednesday,2009 +2009-04-28,149.63,149.78,151.96,144.09,2097173,-0.56,Tuesday,2009 +2009-04-27,150.48,145.96,152.2,143.13,2035281,3.08,Monday,2009 +2009-04-24,145.98,139.99,146.75,139.99,1344381,2.78,Friday,2009 +2009-04-23,142.03,137.38,143.21,136.3,1843428,4.63,Thursday,2009 +2009-04-22,135.74,140.0,141.15,134.29,1646231,-1.42,Wednesday,2009 +2009-04-21,137.69,144.9,147.13,136.25,2872245,-1.9,Tuesday,2009 +2009-04-20,140.35,138.19,145.45,138.19,1332550,-2.04,Monday,2009 +2009-04-17,143.28,144.2,149.88,141.28,1666006,0.19,Friday,2009 +2009-04-16,143.01,145.0,147.25,141.8,2217241,-0.98,Thursday,2009 +2009-04-15,144.43,137.89,145.45,137.51,2441809,-2.45,Wednesday,2009 +2009-04-13,148.06,151.13,152.25,143.8,1030252,-1.71,Monday,2009 +2009-04-09,150.64,153.0,154.98,148.56,1646681,-0.26,Thursday,2009 +2009-04-08,151.04,146.28,153.43,140.25,2548378,4.24,Wednesday,2009 +2009-04-06,144.89,146.2,148.5,143.93,1353645,0.14,Monday,2009 +2009-04-02,144.69,136.41,146.75,136.41,2125941,6.29,Thursday,2009 +2009-04-01,136.13,134.0,138.45,130.13,1681142,1.11,Wednesday,2009 +2009-03-31,134.64,131.25,135.98,131.25,1194418,2.93,Tuesday,2009 +2009-03-30,130.81,133.44,142.5,129.5,1287047,-8.98,Monday,2009 +2009-03-27,143.71,134.16,146.25,134.16,1769856,2.94,Friday,2009 +2009-03-26,139.61,128.16,144.49,128.16,3807582,6.17,Thursday,2009 +2009-03-25,131.5,125.91,132.48,125.91,957904,0.84,Wednesday,2009 +2009-03-24,130.41,130.55,133.13,128.05,1670386,0.38,Tuesday,2009 +2009-03-23,129.91,131.13,132.4,127.75,1146828,1.93,Monday,2009 +2009-03-20,127.45,132.23,132.23,126.38,1034845,-1.0,Friday,2009 +2009-03-19,128.74,126.38,129.5,125.4,1845646,1.94,Thursday,2009 +2009-03-18,126.29,125.0,128.63,125.0,1603450,1.53,Wednesday,2009 +2009-03-17,124.39,128.75,129.5,123.26,1736543,-4.28,Tuesday,2009 +2009-03-16,129.95,127.5,130.7,125.6,1168224,2.56,Monday,2009 +2009-03-13,126.71,118.34,127.5,118.34,2549925,6.17,Friday,2009 +2009-03-12,119.35,115.41,121.25,115.41,2154364,3.11,Thursday,2009 +2009-03-09,115.75,117.78,120.0,114.75,1133796,-3.89,Monday,2009 +2009-03-06,120.43,115.0,121.21,114.41,1451401,4.0,Friday,2009 +2009-03-05,115.8,116.24,117.73,114.5,1071124,0.57,Thursday,2009 +2009-03-04,115.14,112.0,116.11,111.55,814575,3.22,Wednesday,2009 +2009-03-03,111.55,113.0,116.5,109.84,890224,-2.97,Tuesday,2009 +2009-03-02,114.96,118.53,120.5,113.7,997236,-4.82,Monday,2009 +2009-02-27,120.78,120.5,122.25,113.81,1687537,0.19,Friday,2009 +2009-02-26,120.55,120.25,122.65,119.25,2202072,0.3,Thursday,2009 +2009-02-25,120.19,117.5,121.2,117.5,1379482,2.52,Wednesday,2009 +2009-02-24,117.23,117.5,118.93,115.13,1123883,-1.08,Tuesday,2009 +2009-02-20,118.51,121.63,121.88,116.08,1192847,-3.16,Friday,2009 +2009-02-19,122.38,120.5,123.2,119.75,869268,1.82,Thursday,2009 +2009-02-18,120.19,120.34,122.73,119.25,657353,-0.92,Wednesday,2009 +2009-02-17,121.31,124.0,124.95,120.0,737597,-3.1,Tuesday,2009 +2009-02-16,125.19,126.9,128.74,124.5,625499,-2.04,Monday,2009 +2009-02-13,127.8,127.5,130.0,126.75,814302,0.25,Friday,2009 +2009-02-12,127.48,128.0,128.93,126.03,711093,-0.94,Thursday,2009 +2009-02-11,128.69,129.5,130.75,128.0,1125683,-1.88,Wednesday,2009 +2009-02-10,131.15,129.25,132.0,127.75,1697693,1.86,Tuesday,2009 +2009-02-09,128.75,125.0,130.91,124.16,1148806,2.43,Monday,2009 +2009-02-06,125.7,122.5,126.98,121.75,1710097,4.12,Friday,2009 +2009-02-05,120.73,125.0,125.65,119.56,1085387,-3.15,Thursday,2009 +2009-02-04,124.66,125.75,128.23,123.25,621189,-0.24,Wednesday,2009 +2009-02-03,124.96,123.25,127.45,123.25,952140,1.73,Tuesday,2009 +2009-02-02,122.83,127.2,127.2,121.79,808673,-3.96,Monday,2009 +2009-01-30,127.9,126.25,128.75,124.58,2176881,0.43,Friday,2009 +2009-01-29,127.35,128.01,129.5,124.03,2504259,0.39,Thursday,2009 +2009-01-28,126.86,118.8,127.5,118.8,1197349,1.67,Wednesday,2009 +2009-01-27,124.78,122.75,128.75,122.75,1310989,2.67,Tuesday,2009 +2009-01-23,121.54,122.53,124.73,120.83,757805,-2.1,Friday,2009 +2009-01-22,124.15,123.75,126.01,120.79,1212034,0.87,Thursday,2009 +2009-01-21,123.08,122.75,125.25,121.25,917465,-0.83,Wednesday,2009 +2009-01-20,124.11,123.68,126.98,122.5,1158799,-0.86,Tuesday,2009 +2009-01-19,125.19,129.48,129.48,121.83,1717094,-0.45,Monday,2009 +2009-01-16,125.75,127.18,129.75,121.63,2447519,-1.46,Friday,2009 +2009-01-15,127.61,130.0,130.75,124.59,1792881,-5.29,Thursday,2009 +2009-01-14,134.74,132.0,139.4,132.0,1489726,2.53,Wednesday,2009 +2009-01-13,131.41,124.9,134.25,122.05,3339952,2.55,Tuesday,2009 +2009-01-12,128.14,127.91,132.5,126.28,1898854,-4.54,Monday,2009 +2009-01-09,134.24,124.98,137.45,121.25,3554995,6.37,Friday,2009 +2009-01-07,126.2,129.75,129.95,116.15,2253457,-0.32,Wednesday,2009 +2009-01-06,126.6,128.75,130.5,124.56,1479748,-1.72,Tuesday,2009 +2009-01-05,128.81,125.5,130.75,124.5,1207444,3.4,Monday,2009 +2009-01-02,124.58,124.26,127.18,123.54,1343935,0.3,Friday,2009 +2009-01-01,124.21,120.0,124.71,119.29,609108,3.96,Thursday,2009 +2008-12-31,119.48,123.08,123.08,118.06,635924,-0.96,Wednesday,2008 +2008-12-30,120.64,121.25,123.38,117.5,880632,1.21,Tuesday,2008 +2008-12-29,119.2,119.0,119.88,115.0,1218902,1.09,Monday,2008 +2008-12-26,117.91,116.3,123.75,116.3,788641,-1.36,Friday,2008 +2008-12-24,119.54,124.18,126.19,118.06,2287109,-4.48,Wednesday,2008 +2008-12-23,125.15,123.8,127.9,123.06,891780,-1.95,Tuesday,2008 +2008-12-22,127.64,129.88,129.88,125.85,1026713,-0.58,Monday,2008 +2008-12-19,128.39,125.75,133.5,123.53,1235997,0.6,Friday,2008 +2008-12-18,127.63,118.73,128.53,118.0,1430984,6.96,Thursday,2008 +2008-12-17,119.33,121.34,123.0,118.0,1619017,-0.43,Wednesday,2008 +2008-12-16,119.84,117.5,121.23,116.25,1461967,2.07,Tuesday,2008 +2008-12-15,117.41,125.5,125.5,116.81,1499429,-2.43,Monday,2008 +2008-12-12,120.33,127.49,127.49,118.81,1780259,-5.18,Friday,2008 +2008-12-11,126.91,137.43,137.43,125.5,1825063,-6.17,Thursday,2008 +2008-12-10,135.26,137.45,139.2,132.38,2022095,3.6,Wednesday,2008 +2008-12-08,130.56,133.75,136.56,128.1,1905351,0.08,Monday,2008 +2008-12-05,130.45,134.6,136.33,129.56,1776362,-5.02,Friday,2008 +2008-12-04,137.35,133.75,138.43,125.84,2064127,2.73,Thursday,2008 +2008-12-03,133.7,134.09,137.93,130.4,2499498,0.37,Wednesday,2008 +2008-12-02,133.21,142.5,142.5,130.76,1664702,-5.55,Tuesday,2008 +2008-12-01,141.04,139.85,148.44,139.09,2989676,0.85,Monday,2008 +2008-11-28,139.85,129.5,142.0,129.5,3034516,6.06,Friday,2008 +2008-11-26,131.86,125.81,132.5,124.29,1533889,4.65,Wednesday,2008 +2008-11-25,126.0,129.78,134.99,125.01,1443505,-3.06,Tuesday,2008 +2008-11-24,129.98,126.0,132.91,122.56,2092639,2.66,Monday,2008 +2008-11-21,126.61,117.43,129.25,115.0,1711423,7.93,Friday,2008 +2008-11-20,117.31,120.0,120.0,115.0,1254112,-2.78,Thursday,2008 +2008-11-19,120.66,122.5,124.0,117.93,2043772,-0.11,Wednesday,2008 +2008-11-18,120.79,130.0,130.0,120.0,2438788,-6.91,Tuesday,2008 +2008-11-17,129.75,132.25,134.25,126.38,2022743,-2.23,Monday,2008 +2008-11-14,132.71,136.25,137.13,130.88,1654366,-0.76,Friday,2008 +2008-11-12,133.73,132.21,138.61,128.76,1935511,1.15,Wednesday,2008 +2008-11-11,132.21,135.5,136.94,130.0,1624694,-3.22,Tuesday,2008 +2008-11-10,136.61,137.48,138.13,128.76,1024754,4.05,Monday,2008 +2008-11-07,131.29,125.0,133.75,121.44,1469430,4.99,Friday,2008 +2008-11-06,125.05,132.13,132.13,120.53,1965479,-1.22,Thursday,2008 +2008-11-05,126.6,128.75,137.23,125.0,2308291,-0.42,Wednesday,2008 +2008-11-04,127.13,149.15,149.15,122.5,2355635,-7.1,Tuesday,2008 +2008-11-03,136.85,139.99,145.75,131.76,1883005,1.84,Monday,2008 +2008-10-31,134.38,142.25,148.75,132.44,2593995,-0.61,Friday,2008 +2008-10-29,135.2,140.5,143.75,132.56,2738893,0.1,Wednesday,2008 +2008-10-28,135.06,127.78,137.48,127.5,166428,8.75,Tuesday,2008 +2008-10-27,124.19,120.25,129.5,103.84,2243144,-0.42,Monday,2008 +2008-10-24,124.71,125.93,134.1,110.0,2119984,-8.86,Friday,2008 +2008-10-23,136.83,131.16,147.0,125.31,2625254,0.12,Thursday,2008 +2008-10-22,136.66,138.75,138.75,127.78,1505167,-2.23,Wednesday,2008 +2008-10-21,139.78,134.6,141.98,123.34,2951225,13.79,Tuesday,2008 +2008-10-20,122.84,124.16,126.25,113.81,3103265,8.27,Monday,2008 +2008-10-17,113.46,125.0,132.25,111.25,2435885,-8.32,Friday,2008 +2008-10-16,123.75,131.25,132.18,116.98,2007950,-8.86,Thursday,2008 +2008-10-15,135.78,146.25,147.16,133.83,1327188,-8.37,Wednesday,2008 +2008-10-14,148.18,149.75,154.85,145.34,1856156,3.47,Tuesday,2008 +2008-10-13,143.21,131.99,150.73,131.2,3466506,9.15,Monday,2008 +2008-10-10,131.2,135.0,137.5,120.1,3435519,-3.99,Friday,2008 +2008-10-08,136.65,138.75,140.74,127.0,2075345,-5.09,Wednesday,2008 +2008-10-07,143.98,157.79,166.25,141.5,2221151,-6.96,Tuesday,2008 +2008-10-06,154.75,162.81,162.81,150.0,1470746,-5.86,Monday,2008 +2008-10-03,164.38,166.24,166.24,160.59,1043101,-2.12,Friday,2008 +2008-10-01,167.94,167.4,171.23,161.34,1504479,0.93,Wednesday,2008 +2008-09-30,166.4,148.0,169.18,147.5,2097843,7.35,Tuesday,2008 +2008-09-29,155.0,169.7,169.7,153.0,1394659,-8.31,Monday,2008 +2008-09-26,169.05,175.0,175.0,166.55,1054311,-1.77,Friday,2008 +2008-09-25,172.1,178.28,179.96,167.76,3780658,-3.46,Thursday,2008 +2008-09-24,178.26,181.14,187.0,172.58,1845181,-1.1,Wednesday,2008 +2008-09-23,180.25,178.84,191.93,178.84,741530,-5.97,Tuesday,2008 +2008-09-22,191.7,217.0,217.0,188.25,1118236,-0.01,Monday,2008 +2008-09-19,191.71,194.93,194.93,182.53,2386092,6.33,Friday,2008 +2008-09-18,180.29,182.0,187.25,167.75,1589276,-1.23,Thursday,2008 +2008-09-17,182.53,187.0,191.16,182.0,1050217,-2.5,Wednesday,2008 +2008-09-16,187.21,187.38,187.75,181.25,1268091,-1.83,Tuesday,2008 +2008-09-15,190.7,195.0,199.75,186.25,2137737,-5.89,Monday,2008 +2008-09-12,202.64,216.25,216.25,200.24,893491,-3.13,Friday,2008 +2008-09-11,209.18,212.73,217.0,207.25,477244,-1.67,Thursday,2008 +2008-09-10,212.73,215.29,217.55,212.03,765864,-1.6,Wednesday,2008 +2008-09-09,216.2,213.75,217.93,210.0,703832,0.94,Tuesday,2008 +2008-09-08,214.18,215.0,218.6,210.5,1292608,2.19,Monday,2008 +2008-09-05,209.6,212.5,212.5,206.25,611342,-0.69,Friday,2008 +2008-09-04,211.05,211.25,213.7,208.09,615419,-0.54,Thursday,2008 +2008-09-02,212.2,203.74,213.25,203.74,661962,4.15,Tuesday,2008 +2008-09-01,203.74,203.75,205.0,201.75,381858,0.34,Monday,2008 +2008-08-29,203.05,200.0,204.99,200.0,499625,2.5,Friday,2008 +2008-08-28,198.09,205.0,206.06,195.66,1645172,-3.19,Thursday,2008 +2008-08-27,204.61,205.03,209.0,203.28,532947,-1.87,Wednesday,2008 +2008-08-26,208.51,202.49,209.24,202.49,551251,1.94,Tuesday,2008 +2008-08-25,204.55,206.0,208.75,204.0,235561,-0.1,Monday,2008 +2008-08-22,204.75,204.75,206.19,200.88,661321,0.14,Friday,2008 +2008-08-21,204.46,209.0,210.5,203.8,494129,-2.82,Thursday,2008 +2008-08-20,210.4,210.68,212.25,208.75,281814,0.04,Wednesday,2008 +2008-08-19,210.31,211.13,212.75,208.78,488325,-0.04,Tuesday,2008 +2008-08-18,210.39,210.0,213.1,208.75,489162,1.0,Monday,2008 +2008-08-14,208.3,207.25,211.16,202.75,935377,0.59,Thursday,2008 +2008-08-13,207.08,200.0,209.43,200.0,924492,1.11,Wednesday,2008 +2008-08-12,204.81,208.75,210.93,203.75,830876,-1.77,Tuesday,2008 +2008-08-11,208.49,213.0,214.45,206.13,851275,-1.32,Monday,2008 +2008-08-08,211.28,211.24,214.25,208.35,521668,-0.97,Friday,2008 +2008-08-07,213.34,214.75,217.48,211.25,768080,-0.84,Thursday,2008 +2008-08-06,215.14,209.98,217.49,209.1,1252483,3.72,Wednesday,2008 +2008-08-05,207.43,203.85,208.75,201.31,1192050,1.76,Tuesday,2008 +2008-08-04,203.84,203.75,210.0,202.75,1309732,-3.01,Monday,2008 +2008-08-01,210.16,206.25,214.24,202.81,1002931,0.83,Friday,2008 +2008-07-31,208.44,210.0,210.5,205.38,1298895,-0.62,Thursday,2008 +2008-07-30,209.74,211.5,211.5,200.0,1105019,3.71,Wednesday,2008 +2008-07-29,202.24,201.68,203.45,198.0,618048,0.34,Tuesday,2008 +2008-07-28,201.56,200.0,204.24,196.25,492343,0.88,Monday,2008 +2008-07-25,199.8,199.8,212.38,195.5,2210634,-0.42,Friday,2008 +2008-07-24,200.64,218.63,218.63,198.09,2935584,-6.74,Thursday,2008 +2008-07-23,215.14,207.5,217.5,204.73,1492855,3.45,Wednesday,2008 +2008-07-22,207.96,204.0,210.99,201.51,1060291,2.34,Tuesday,2008 +2008-07-21,203.2,199.75,203.75,195.75,895517,2.39,Monday,2008 +2008-07-18,198.46,195.0,200.5,187.25,2084874,1.35,Friday,2008 +2008-07-17,195.81,183.75,196.73,182.51,2587679,7.57,Thursday,2008 +2008-07-16,182.03,188.66,193.41,178.98,1434975,-3.0,Wednesday,2008 +2008-07-15,187.66,191.96,196.61,184.29,1127461,-2.24,Tuesday,2008 +2008-07-14,191.96,200.0,200.0,190.25,1139974,-3.85,Monday,2008 +2008-07-11,199.65,229.25,235.75,196.35,1380946,-8.04,Friday,2008 +2008-07-10,217.1,217.5,222.25,213.09,876092,-0.95,Thursday,2008 +2008-07-09,219.19,212.5,222.49,212.5,894637,5.61,Wednesday,2008 +2008-07-08,207.55,207.54,211.25,204.5,986906,-2.59,Tuesday,2008 +2008-07-07,213.06,211.25,216.0,208.0,448533,0.91,Monday,2008 +2008-07-04,211.13,217.48,217.51,208.88,984896,-1.41,Friday,2008 +2008-07-03,214.16,220.25,220.25,205.14,1043132,-2.27,Thursday,2008 +2008-07-02,219.13,212.5,222.0,210.0,2035278,3.4,Wednesday,2008 +2008-07-01,211.93,216.25,218.0,208.76,1264904,-1.22,Tuesday,2008 +2008-06-30,214.55,217.75,219.5,212.5,814511,-0.85,Monday,2008 +2008-06-27,216.38,220.34,220.34,212.79,1565237,-1.8,Friday,2008 +2008-06-26,220.34,221.0,224.5,215.1,1757079,0.52,Thursday,2008 +2008-06-25,219.2,210.0,221.25,207.83,1478549,3.84,Wednesday,2008 +2008-06-24,211.1,212.5,216.93,205.85,2321794,-1.64,Tuesday,2008 +2008-06-23,214.61,215.96,219.86,210.75,893078,-0.63,Monday,2008 +2008-06-20,215.96,224.98,224.98,210.39,2039440,-2.72,Friday,2008 +2008-06-19,222.0,220.06,224.5,220.0,822267,-1.43,Thursday,2008 +2008-06-18,225.23,230.2,230.25,222.75,1607834,-2.21,Wednesday,2008 +2008-06-17,230.33,226.25,231.75,226.25,876206,1.16,Tuesday,2008 +2008-06-16,227.7,229.75,232.0,225.81,1635446,0.13,Monday,2008 +2008-06-13,227.4,220.0,230.48,220.0,1683108,2.4,Friday,2008 +2008-06-12,222.06,223.5,225.6,214.25,616001,-0.24,Thursday,2008 +2008-06-11,222.59,222.5,227.5,220.0,1028342,1.29,Wednesday,2008 +2008-06-10,219.75,227.5,229.75,216.75,1538843,-3.84,Tuesday,2008 +2008-06-09,228.53,225.56,241.23,222.5,1535035,-5.39,Monday,2008 +2008-06-06,241.55,247.5,249.66,239.45,1034446,-1.59,Friday,2008 +2008-06-05,245.46,241.03,249.2,241.0,1476314,2.62,Thursday,2008 +2008-06-04,239.19,247.45,247.45,236.59,946964,-1.89,Wednesday,2008 +2008-06-03,243.79,240.0,247.5,234.54,1225064,-0.88,Tuesday,2008 +2008-06-02,245.96,253.75,264.35,241.25,1763691,-5.32,Monday,2008 +2008-05-30,259.79,247.75,262.25,244.5,3871321,4.48,Friday,2008 +2008-05-29,248.66,252.25,257.09,246.0,2064735,-1.47,Thursday,2008 +2008-05-28,252.36,242.53,253.81,242.53,1367397,4.18,Wednesday,2008 +2008-05-27,242.23,245.0,248.5,236.5,1420518,1.41,Tuesday,2008 +2008-05-26,238.86,230.0,240.73,229.0,1364318,2.47,Monday,2008 +2008-05-23,233.1,243.73,244.93,231.53,1350346,-2.99,Friday,2008 +2008-05-22,240.29,239.13,246.38,237.75,1361300,-0.41,Thursday,2008 +2008-05-21,241.28,232.0,242.0,228.75,785046,0.94,Wednesday,2008 +2008-05-20,239.03,243.75,247.5,236.81,1236726,-2.54,Tuesday,2008 +2008-05-16,245.26,248.5,248.5,242.13,959662,-0.38,Friday,2008 +2008-05-15,246.19,243.25,250.5,240.03,1794474,1.4,Thursday,2008 +2008-05-14,242.79,226.25,244.74,222.79,2343297,7.31,Wednesday,2008 +2008-05-13,226.26,232.5,235.35,222.25,1115719,-2.36,Tuesday,2008 +2008-05-12,231.73,229.25,233.71,227.58,974627,1.08,Monday,2008 +2008-05-09,229.25,239.75,239.75,227.5,1123074,-3.17,Friday,2008 +2008-05-08,236.75,241.23,241.25,229.5,2711458,-2.04,Thursday,2008 +2008-05-07,241.69,237.5,244.98,237.5,3146385,3.17,Wednesday,2008 +2008-05-06,234.26,227.5,237.5,218.15,995699,1.04,Tuesday,2008 +2008-05-05,231.86,236.25,237.38,230.29,903441,-1.73,Monday,2008 +2008-05-02,235.94,231.25,240.5,231.0,1324695,2.47,Friday,2008 +2008-04-30,230.25,229.03,233.94,226.63,2371995,1.15,Wednesday,2008 +2008-04-29,227.64,220.51,232.5,217.54,4052462,3.27,Tuesday,2008 +2008-04-28,220.43,202.25,224.0,180.0,1649534,-0.85,Monday,2008 +2008-04-25,222.33,228.0,228.0,221.25,1707142,-0.16,Friday,2008 +2008-04-24,222.69,226.0,226.23,216.0,3822524,0.18,Thursday,2008 +2008-04-23,222.29,221.75,226.43,220.01,1581539,0.22,Wednesday,2008 +2008-04-22,221.8,246.24,246.24,220.5,3446299,-10.69,Tuesday,2008 +2008-04-21,248.35,252.25,258.75,246.65,849824,-0.75,Monday,2008 +2008-04-17,250.23,249.93,252.5,244.89,999889,2.98,Thursday,2008 +2008-04-16,242.98,246.25,250.5,240.5,1609692,-0.23,Wednesday,2008 +2008-04-15,243.54,230.5,246.25,220.1,1425943,7.29,Tuesday,2008 +2008-04-11,227.0,225.76,231.25,223.31,547316,0.94,Friday,2008 +2008-04-10,224.89,220.0,229.91,219.25,731483,2.66,Thursday,2008 +2008-04-09,219.06,220.0,223.0,217.25,370650,-1.25,Wednesday,2008 +2008-04-08,221.84,226.25,226.75,218.75,1013838,-1.85,Tuesday,2008 +2008-04-07,226.03,223.75,230.03,219.55,914882,3.57,Monday,2008 +2008-04-04,218.23,221.5,222.48,215.01,505211,-1.41,Friday,2008 +2008-04-03,221.35,212.5,223.0,212.5,821793,4.01,Thursday,2008 +2008-04-02,212.81,212.5,217.25,212.31,357211,2.27,Wednesday,2008 +2008-04-01,208.09,205.0,213.23,202.5,521682,2.7,Tuesday,2008 +2008-03-31,202.61,217.76,217.76,199.25,1012965,-6.96,Monday,2008 +2008-03-28,217.76,213.25,218.68,213.0,908424,2.17,Friday,2008 +2008-03-27,213.13,218.0,219.0,210.28,1537788,-2.94,Thursday,2008 +2008-03-26,219.59,235.0,235.0,212.89,542942,0.21,Wednesday,2008 +2008-03-25,219.13,210.0,224.96,208.75,732224,6.41,Tuesday,2008 +2008-03-24,205.93,202.86,209.38,202.86,825496,1.51,Monday,2008 +2008-03-19,202.86,207.0,210.0,201.39,1090481,-0.77,Wednesday,2008 +2008-03-18,204.43,197.5,207.2,192.5,899020,3.27,Tuesday,2008 +2008-03-17,197.96,193.75,199.43,192.19,489726,-1.49,Monday,2008 +2008-03-14,200.96,195.0,203.23,187.5,554014,3.09,Friday,2008 +2008-03-13,194.93,203.75,203.75,190.25,852150,-5.32,Thursday,2008 +2008-03-12,205.89,209.75,212.5,202.56,471103,0.0,Wednesday,2008 +2008-03-11,205.88,210.0,210.0,205.0,1010880,-1.21,Tuesday,2008 +2008-03-10,208.41,211.54,213.5,207.5,623542,-1.48,Monday,2008 +2008-03-07,211.54,215.65,216.53,210.56,499207,-3.33,Friday,2008 +2008-03-05,218.83,211.25,220.7,211.25,552337,1.92,Wednesday,2008 +2008-03-04,214.7,214.5,217.5,211.78,752633,1.2,Tuesday,2008 +2008-03-03,212.15,216.5,217.18,210.0,785332,-3.28,Monday,2008 +2008-02-29,219.35,220.0,222.93,215.88,854120,-0.4,Friday,2008 +2008-02-28,220.23,221.25,222.5,218.0,1394751,0.38,Thursday,2008 +2008-02-27,219.39,227.0,228.71,218.51,591014,-2.32,Wednesday,2008 +2008-02-26,224.6,231.0,231.0,223.75,1249896,-0.26,Tuesday,2008 +2008-02-25,225.19,232.0,232.25,222.56,813865,0.02,Monday,2008 +2008-02-22,225.14,230.0,230.23,221.25,600379,-1.54,Friday,2008 +2008-02-21,228.66,224.5,232.75,220.5,890513,3.22,Thursday,2008 +2008-02-20,221.53,219.98,223.66,218.31,765156,1.22,Wednesday,2008 +2008-02-19,218.86,214.0,221.0,213.75,486822,2.61,Tuesday,2008 +2008-02-18,213.3,218.18,218.75,212.5,430790,-2.24,Monday,2008 +2008-02-15,218.18,215.0,221.76,215.0,553261,-0.12,Friday,2008 +2008-02-14,218.45,221.25,225.0,215.25,561620,0.56,Thursday,2008 +2008-02-13,217.24,218.75,224.25,212.83,546344,0.5,Wednesday,2008 +2008-02-12,216.16,226.25,231.25,215.0,1290332,-4.58,Tuesday,2008 +2008-02-11,226.53,224.6,233.0,215.03,800247,0.86,Monday,2008 +2008-02-08,224.6,221.0,231.25,220.0,644205,2.2,Friday,2008 +2008-02-07,219.76,226.53,226.53,217.76,643663,-2.99,Thursday,2008 +2008-02-06,226.53,232.5,232.5,223.63,1001988,-5.12,Wednesday,2008 +2008-02-05,238.76,240.0,243.75,233.91,430718,-2.11,Tuesday,2008 +2008-02-04,243.91,236.25,247.25,234.75,932630,4.96,Monday,2008 +2008-02-01,232.38,221.25,235.28,218.33,1042380,6.38,Friday,2008 +2008-01-31,218.44,217.5,222.5,208.84,1491739,0.45,Thursday,2008 +2008-01-30,217.46,220.5,223.0,215.0,758214,0.24,Wednesday,2008 +2008-01-29,216.93,214.0,221.15,213.75,814678,1.57,Tuesday,2008 +2008-01-28,213.58,217.5,217.5,206.25,621415,-3.42,Monday,2008 +2008-01-25,221.15,213.25,224.43,212.53,560779,4.9,Friday,2008 +2008-01-24,210.81,217.5,222.0,206.44,503334,-3.29,Thursday,2008 +2008-01-23,217.99,214.75,222.5,201.25,1339780,9.24,Wednesday,2008 +2008-01-22,199.56,203.68,247.5,181.25,1594218,-3.95,Tuesday,2008 +2008-01-21,207.76,226.0,226.18,201.31,1210008,-7.99,Monday,2008 +2008-01-18,225.8,232.38,235.0,224.28,1083454,-2.12,Friday,2008 +2008-01-17,230.68,241.45,241.5,229.75,1575524,-2.35,Thursday,2008 +2008-01-16,236.24,235.0,241.68,231.25,782989,0.53,Wednesday,2008 +2008-01-15,235.0,241.25,242.0,233.5,733897,-2.2,Tuesday,2008 +2008-01-14,240.29,249.95,249.95,238.9,1039716,-2.89,Monday,2008 +2008-01-11,247.44,228.84,251.0,228.84,537297,0.83,Friday,2008 +2008-01-10,245.41,249.5,252.38,240.5,835594,-1.47,Thursday,2008 +2008-01-09,249.08,248.7,251.5,247.48,612532,0.86,Wednesday,2008 +2008-01-08,246.96,245.0,248.0,242.33,801933,1.25,Tuesday,2008 +2008-01-07,243.9,250.0,252.2,243.13,911836,-2.94,Monday,2008 +2008-01-04,251.3,252.76,255.73,250.58,579717,-0.58,Friday,2008 +2008-01-03,252.76,257.53,261.25,251.34,1292070,-3.71,Thursday,2008 +2008-01-02,262.5,265.0,265.25,257.88,716231,-0.43,Wednesday,2008 +2008-01-01,263.64,269.25,269.25,263.0,232097,-2.12,Tuesday,2008 +2007-12-31,269.35,270.75,274.01,263.0,539042,-0.44,Monday,2007 +2007-12-28,270.54,275.0,275.0,265.0,549149,-2.57,Friday,2007 +2007-12-27,277.69,276.28,280.0,271.64,1002142,0.95,Thursday,2007 +2007-12-26,275.08,278.75,279.93,271.54,726499,-0.85,Wednesday,2007 +2007-12-24,277.43,270.0,280.0,262.5,1163916,6.16,Monday,2007 +2007-12-20,261.34,257.38,263.49,255.75,759005,2.03,Thursday,2007 +2007-12-19,256.13,253.0,257.2,252.0,667755,1.39,Wednesday,2007 +2007-12-18,252.61,252.5,260.0,250.83,961465,-0.19,Tuesday,2007 +2007-12-17,253.1,268.1,268.1,251.25,800832,-2.69,Monday,2007 +2007-12-14,260.1,253.83,263.75,253.83,680109,1.05,Friday,2007 +2007-12-13,257.4,262.5,265.95,256.33,1162859,-2.26,Thursday,2007 +2007-12-12,263.35,257.05,265.0,256.53,929652,1.16,Wednesday,2007 +2007-12-11,260.33,262.25,262.25,256.31,726864,0.55,Tuesday,2007 +2007-12-10,258.9,267.53,268.5,257.5,966005,-2.54,Monday,2007 +2007-12-07,265.65,260.0,268.01,256.56,1201452,2.61,Friday,2007 +2007-12-06,258.89,260.0,262.93,257.8,1040863,0.23,Thursday,2007 +2007-12-05,258.3,257.5,261.25,255.13,517310,0.34,Wednesday,2007 +2007-12-04,257.43,262.48,262.5,256.26,445956,-1.92,Tuesday,2007 +2007-12-03,262.48,254.0,266.5,252.6,1629087,3.73,Monday,2007 +2007-11-30,253.05,241.51,254.66,241.51,1334666,4.78,Friday,2007 +2007-11-29,241.51,250.0,250.43,237.75,1257422,-1.07,Thursday,2007 +2007-11-28,244.13,245.25,251.0,242.5,759396,-1.95,Wednesday,2007 +2007-11-27,248.99,247.5,249.75,242.53,376127,1.1,Tuesday,2007 +2007-11-26,246.28,245.0,248.5,242.5,563717,2.51,Monday,2007 +2007-11-23,240.24,242.5,242.5,237.23,581016,1.13,Friday,2007 +2007-11-22,237.55,242.43,243.0,233.75,647944,0.57,Thursday,2007 +2007-11-21,236.2,240.5,245.2,233.9,853448,-1.72,Wednesday,2007 +2007-11-20,240.33,248.0,248.0,239.3,1049754,-3.24,Tuesday,2007 +2007-11-19,248.38,240.03,251.85,240.03,752563,1.08,Monday,2007 +2007-11-16,245.73,245.0,249.5,241.79,916704,0.28,Friday,2007 +2007-11-15,245.05,247.75,249.48,242.5,573849,-0.66,Thursday,2007 +2007-11-14,246.68,240.0,261.28,240.0,897092,4.15,Wednesday,2007 +2007-11-13,236.84,240.96,243.18,231.66,1174497,-1.71,Tuesday,2007 +2007-11-12,240.96,246.31,246.31,240.0,1320247,-2.17,Monday,2007 +2007-11-09,246.31,253.75,253.75,245.78,84775,-0.44,Friday,2007 +2007-11-08,247.41,247.53,249.95,245.0,671741,-0.74,Thursday,2007 +2007-11-07,249.26,251.28,252.29,246.53,876004,-0.72,Wednesday,2007 +2007-11-06,251.08,253.75,254.95,250.0,549747,-0.69,Tuesday,2007 +2007-11-05,252.83,255.25,257.7,251.31,469117,-0.97,Monday,2007 +2007-11-02,255.3,252.5,257.5,250.75,873670,-0.18,Friday,2007 +2007-11-01,255.76,263.75,263.75,254.88,1379601,-1.44,Thursday,2007 +2007-10-31,259.5,261.75,265.93,254.25,11804132,-1.0,Wednesday,2007 +2007-10-30,262.13,268.0,268.75,260.08,786451,-1.82,Tuesday,2007 +2007-10-29,267.0,272.25,272.5,265.35,884013,-0.31,Monday,2007 +2007-10-26,267.83,262.5,271.0,260.55,740015,2.07,Friday,2007 +2007-10-25,262.4,264.75,265.0,259.54,1231318,0.15,Thursday,2007 +2007-10-24,262.0,275.0,275.0,260.83,1025247,-1.47,Wednesday,2007 +2007-10-23,265.9,267.0,275.0,264.75,1465591,-0.78,Tuesday,2007 +2007-10-22,267.99,279.25,279.25,266.28,959202,-3.33,Monday,2007 +2007-10-19,277.21,286.96,287.5,270.6,2023533,-1.33,Friday,2007 +2007-10-18,280.96,283.75,287.48,269.33,3411359,2.66,Thursday,2007 +2007-10-17,273.68,265.0,278.75,250.0,1731310,2.46,Wednesday,2007 +2007-10-16,267.1,275.0,278.75,265.25,1765132,-0.54,Tuesday,2007 +2007-10-15,268.54,267.5,272.91,264.94,1717900,1.0,Monday,2007 +2007-10-12,265.88,263.0,268.75,257.58,1228230,-0.79,Friday,2007 +2007-10-11,268.0,283.75,283.85,265.0,1399585,-4.76,Thursday,2007 +2007-10-10,281.38,276.18,282.56,274.6,995809,2.79,Wednesday,2007 +2007-10-09,273.74,270.0,276.2,268.83,926910,1.54,Tuesday,2007 +2007-10-08,269.59,270.26,274.7,265.55,665536,0.52,Monday,2007 +2007-10-05,268.2,269.83,269.83,264.33,436012,-0.6,Friday,2007 +2007-10-04,269.83,271.25,271.25,263.5,1089951,0.01,Thursday,2007 +2007-10-03,269.8,262.5,273.75,262.48,1280718,3.61,Wednesday,2007 +2007-10-01,260.41,265.25,265.25,255.75,544145,-1.75,Monday,2007 +2007-09-28,265.04,256.25,270.0,256.25,1562383,-0.22,Friday,2007 +2007-09-27,265.63,262.5,266.88,261.75,2150535,2.09,Thursday,2007 +2007-09-26,260.19,252.5,262.2,251.25,2085223,3.9,Wednesday,2007 +2007-09-25,250.43,252.5,253.5,249.05,1350124,-0.55,Tuesday,2007 +2007-09-24,251.81,255.0,257.59,250.05,928761,-1.04,Monday,2007 +2007-09-21,254.45,250.51,256.75,244.5,1982176,1.57,Friday,2007 +2007-09-20,250.51,255.0,255.53,249.3,588789,-2.05,Thursday,2007 +2007-09-19,255.76,256.25,258.43,254.3,1160667,2.05,Wednesday,2007 +2007-09-18,250.61,249.25,251.93,248.25,1235702,0.48,Tuesday,2007 +2007-09-17,249.41,256.25,257.95,248.93,1271544,-2.43,Monday,2007 +2007-09-14,255.61,262.5,262.5,254.53,475057,-0.81,Friday,2007 +2007-09-13,257.7,256.23,258.75,252.6,538268,1.5,Thursday,2007 +2007-09-12,253.9,257.5,259.44,253.38,586026,-0.76,Wednesday,2007 +2007-09-11,255.84,273.61,273.61,255.0,846639,-2.28,Tuesday,2007 +2007-09-10,261.81,269.06,269.06,261.0,550265,-2.69,Monday,2007 +2007-09-07,269.06,269.25,271.13,267.5,422894,-0.16,Friday,2007 +2007-09-06,269.5,266.25,270.25,265.25,467965,0.53,Thursday,2007 +2007-09-05,268.09,266.75,270.74,266.28,879241,0.59,Wednesday,2007 +2007-09-04,266.53,266.25,271.93,265.25,545689,0.46,Tuesday,2007 +2007-09-03,265.31,267.5,268.75,263.35,624066,-0.29,Monday,2007 +2007-08-31,266.09,263.0,267.43,261.75,594374,1.76,Friday,2007 +2007-08-30,261.5,260.5,264.75,256.25,1750793,1.4,Thursday,2007 +2007-08-29,257.9,255.0,259.95,250.25,799172,0.28,Wednesday,2007 +2007-08-28,257.19,259.0,259.75,252.75,565876,0.22,Tuesday,2007 +2007-08-27,256.63,256.24,259.7,255.01,666714,0.8,Monday,2007 +2007-08-24,254.6,253.75,256.63,249.88,481743,1.04,Friday,2007 +2007-08-23,251.98,258.0,262.0,251.0,778437,-1.75,Thursday,2007 +2007-08-22,256.48,255.0,258.18,249.0,956655,1.05,Wednesday,2007 +2007-08-21,253.81,269.13,269.13,251.13,1090841,-3.82,Tuesday,2007 +2007-08-20,263.89,270.88,274.85,262.78,1096711,-0.06,Monday,2007 +2007-08-17,264.04,272.0,273.25,259.8,1725276,-2.93,Friday,2007 +2007-08-16,272.0,275.0,279.9,271.25,1665780,-3.74,Thursday,2007 +2007-08-14,282.56,283.75,285.0,280.0,305699,-0.38,Tuesday,2007 +2007-08-13,283.63,287.5,287.5,281.29,301381,-0.87,Monday,2007 +2007-08-10,286.13,278.75,288.38,270.1,1572640,-0.1,Friday,2007 +2007-08-09,286.43,290.0,297.21,283.8,1268609,-0.6,Thursday,2007 +2007-08-08,288.15,287.5,292.25,279.5,1013791,3.9,Wednesday,2007 +2007-08-07,277.33,278.28,279.45,273.53,746303,0.9,Tuesday,2007 +2007-08-06,274.86,272.5,279.5,268.5,684387,0.23,Monday,2007 +2007-08-03,274.23,278.5,278.5,270.78,498439,0.16,Friday,2007 +2007-08-02,273.79,280.0,281.13,272.5,478002,-1.79,Thursday,2007 +2007-08-01,278.79,285.0,286.25,277.58,1100859,-3.56,Wednesday,2007 +2007-07-31,289.08,287.75,290.5,282.5,804635,1.75,Tuesday,2007 +2007-07-30,284.11,287.5,292.5,282.56,458962,-1.44,Monday,2007 +2007-07-27,288.25,290.0,293.75,281.5,800809,-3.04,Friday,2007 +2007-07-26,297.28,288.75,302.5,286.28,1500701,3.56,Thursday,2007 +2007-07-25,287.05,292.0,292.75,286.25,667543,-2.02,Wednesday,2007 +2007-07-24,292.98,297.48,298.0,291.75,781794,-1.6,Tuesday,2007 +2007-07-23,297.74,292.45,298.75,290.53,1179114,1.28,Monday,2007 +2007-07-20,293.98,297.25,297.49,291.85,936233,-0.53,Friday,2007 +2007-07-19,295.55,291.75,296.25,291.38,1018878,1.33,Thursday,2007 +2007-07-18,291.66,289.25,292.5,286.84,1092795,0.94,Wednesday,2007 +2007-07-17,288.94,293.95,293.95,287.5,1541172,2.43,Tuesday,2007 +2007-07-16,282.08,283.75,284.5,278.5,997560,-0.68,Monday,2007 +2007-07-13,284.0,309.03,315.38,282.56,1446162,-2.28,Friday,2007 +2007-07-12,290.64,288.75,292.25,283.5,1440986,1.19,Thursday,2007 +2007-07-11,287.23,295.5,296.25,275.0,1515531,-2.89,Wednesday,2007 +2007-07-10,295.79,296.25,300.0,292.0,1873242,0.54,Tuesday,2007 +2007-07-09,294.19,292.1,295.6,291.25,1339942,1.56,Monday,2007 +2007-07-06,289.66,278.75,291.23,275.03,1901421,4.23,Friday,2007 +2007-07-05,277.91,282.05,282.05,275.2,794801,-0.54,Thursday,2007 +2007-07-04,279.41,282.0,285.0,279.0,603866,-0.88,Wednesday,2007 +2007-07-03,281.9,287.5,287.5,281.0,457342,-0.6,Tuesday,2007 +2007-07-02,283.61,288.25,288.25,282.75,369288,-1.3,Monday,2007 +2007-06-29,287.34,285.25,289.0,285.01,751114,1.1,Friday,2007 +2007-06-28,284.21,285.99,285.99,281.25,1085698,0.32,Thursday,2007 +2007-06-27,283.29,282.48,284.68,281.0,739174,1.02,Wednesday,2007 +2007-06-26,280.44,282.75,285.0,279.46,708186,-0.36,Tuesday,2007 +2007-06-25,281.44,284.99,287.5,279.69,700944,-1.25,Monday,2007 +2007-06-22,284.99,286.25,288.75,283.63,669326,-0.49,Friday,2007 +2007-06-21,286.4,286.25,287.7,282.5,760932,-0.12,Thursday,2007 +2007-06-20,286.75,290.25,293.25,285.25,1006242,-1.12,Wednesday,2007 +2007-06-19,290.0,291.28,291.38,285.83,873859,-0.22,Tuesday,2007 +2007-06-18,290.65,298.25,298.75,290.0,718614,-1.84,Monday,2007 +2007-06-15,296.1,305.0,305.0,295.0,1245788,-1.67,Friday,2007 +2007-06-14,301.14,302.5,305.0,300.33,1044017,0.11,Thursday,2007 +2007-06-13,300.81,304.75,305.0,298.33,442122,-1.16,Wednesday,2007 +2007-06-12,304.34,302.5,307.5,300.0,350518,-0.33,Tuesday,2007 +2007-06-11,305.34,309.14,309.85,304.51,662034,0.1,Monday,2007 +2007-06-08,305.03,301.63,307.63,297.5,1504769,1.09,Friday,2007 +2007-06-07,301.75,300.0,303.6,291.33,502235,0.55,Thursday,2007 +2007-06-06,300.09,303.75,304.25,294.55,958005,-0.64,Wednesday,2007 +2007-06-05,302.01,304.45,304.45,300.0,437900,-0.01,Tuesday,2007 +2007-06-04,302.03,307.0,312.5,300.5,463346,-0.87,Monday,2007 +2007-06-01,304.68,307.28,307.28,302.79,432247,0.86,Friday,2007 +2007-05-31,302.09,307.25,307.25,300.0,1294123,-0.6,Thursday,2007 +2007-05-30,303.91,312.5,312.5,302.55,650014,-1.26,Wednesday,2007 +2007-05-29,307.79,306.23,308.75,305.0,741820,0.46,Tuesday,2007 +2007-05-28,306.38,312.5,312.5,305.89,646293,-0.36,Monday,2007 +2007-05-25,307.49,305.24,308.75,302.0,1311042,0.42,Friday,2007 +2007-05-24,306.19,312.5,312.5,305.25,1138201,-0.7,Thursday,2007 +2007-05-23,308.35,310.38,310.38,306.28,317953,0.22,Wednesday,2007 +2007-05-22,307.66,309.38,311.0,305.26,1540056,-0.52,Tuesday,2007 +2007-05-21,309.26,317.5,317.5,307.5,714211,-1.26,Monday,2007 +2007-05-18,313.21,314.99,319.0,312.5,730251,0.23,Friday,2007 +2007-05-17,312.5,308.28,313.43,307.5,732815,2.11,Thursday,2007 +2007-05-16,306.05,316.25,316.25,302.64,1630904,-1.12,Wednesday,2007 +2007-05-15,309.51,315.0,315.0,306.25,1050780,-0.98,Tuesday,2007 +2007-05-14,312.56,319.63,319.63,311.53,315094,-0.19,Monday,2007 +2007-05-11,313.14,312.5,314.75,302.5,966914,1.86,Friday,2007 +2007-05-10,307.43,311.25,322.48,306.5,761050,-0.79,Thursday,2007 +2007-05-09,309.88,325.0,325.0,306.25,1174957,-2.13,Wednesday,2007 +2007-05-08,316.64,317.5,320.0,314.31,2047751,-0.5,Tuesday,2007 +2007-05-07,318.23,320.5,321.23,316.29,1388332,-0.01,Monday,2007 +2007-05-04,318.26,324.75,332.48,317.25,1775300,-1.33,Friday,2007 +2007-05-03,322.55,318.7,323.7,318.14,1660757,1.91,Thursday,2007 +2007-04-30,316.5,310.26,317.48,301.25,972013,2.55,Monday,2007 +2007-04-27,308.63,308.75,309.13,304.31,1201321,-0.47,Friday,2007 +2007-04-26,310.1,306.75,312.4,305.0,1485439,1.56,Thursday,2007 +2007-04-25,305.34,306.25,306.73,302.0,5438101,-0.28,Wednesday,2007 +2007-04-24,306.21,311.0,315.5,304.75,1730629,-1.84,Tuesday,2007 +2007-04-23,311.95,313.75,317.45,311.25,566306,-0.78,Monday,2007 +2007-04-20,314.41,313.0,316.99,312.53,717688,1.18,Friday,2007 +2007-04-19,310.73,307.5,312.0,301.28,791163,-0.37,Thursday,2007 +2007-04-18,311.88,313.5,316.25,310.25,713396,-0.22,Wednesday,2007 +2007-04-17,312.56,321.43,328.75,309.5,2616241,-2.34,Tuesday,2007 +2007-04-16,320.06,321.0,326.48,317.56,2496555,1.45,Monday,2007 +2007-04-13,315.5,302.5,317.1,298.5,2444712,5.08,Friday,2007 +2007-04-12,300.24,297.0,302.25,293.0,923739,0.87,Thursday,2007 +2007-04-11,297.64,301.35,302.36,296.75,956584,-0.57,Wednesday,2007 +2007-04-10,299.34,304.3,306.25,298.84,870060,-1.63,Tuesday,2007 +2007-04-09,304.3,300.13,306.69,300.13,571131,1.93,Monday,2007 +2007-04-05,298.55,299.86,301.5,296.53,633498,-0.35,Thursday,2007 +2007-04-04,299.6,304.5,306.18,297.6,600624,-0.35,Wednesday,2007 +2007-04-03,300.66,298.75,304.2,297.0,814213,1.13,Tuesday,2007 +2007-04-02,297.3,302.5,305.0,296.25,968974,-3.62,Monday,2007 +2007-03-30,308.46,312.09,313.7,305.06,701764,-1.16,Friday,2007 +2007-03-29,312.09,297.24,314.2,297.24,2566656,3.94,Thursday,2007 +2007-03-28,300.25,317.48,317.48,298.51,2204512,-4.79,Wednesday,2007 +2007-03-26,315.34,321.25,324.68,313.81,1524684,-2.08,Monday,2007 +2007-03-23,322.05,328.0,330.0,320.0,1316324,-1.14,Friday,2007 +2007-03-22,325.76,319.25,326.75,319.25,1031398,2.84,Thursday,2007 +2007-03-21,316.75,315.25,317.35,310.0,492509,1.12,Wednesday,2007 +2007-03-20,313.25,315.0,319.13,312.0,693898,-0.63,Tuesday,2007 +2007-03-19,315.23,304.08,316.19,300.45,303424,1.88,Monday,2007 +2007-03-16,309.41,310.35,314.46,303.79,1056071,0.27,Friday,2007 +2007-03-15,308.58,307.5,312.75,307.0,955822,1.71,Thursday,2007 +2007-03-14,303.39,306.25,310.48,301.25,956237,-4.1,Wednesday,2007 +2007-03-13,316.35,306.38,317.23,300.03,508022,2.46,Tuesday,2007 +2007-03-12,308.75,306.18,313.43,302.75,909234,1.88,Monday,2007 +2007-03-09,303.04,307.08,308.25,299.5,808037,-0.51,Friday,2007 +2007-03-08,304.6,297.5,307.43,297.5,568747,2.23,Thursday,2007 +2007-03-07,297.95,300.5,306.18,289.35,1110158,-0.45,Wednesday,2007 +2007-03-06,299.31,302.5,333.75,290.28,905980,3.61,Tuesday,2007 +2007-03-05,288.89,297.5,299.75,287.5,1280220,-4.39,Monday,2007 +2007-03-02,302.14,313.7,315.0,300.25,1327938,-3.67,Friday,2007 +2007-03-01,313.66,300.0,317.0,297.6,1964641,5.13,Thursday,2007 +2007-02-28,298.35,308.25,311.24,293.0,2336989,-5.6,Wednesday,2007 +2007-02-27,316.04,313.5,323.55,313.5,1177492,-1.71,Tuesday,2007 +2007-02-26,321.53,318.0,323.46,308.13,1169421,0.69,Monday,2007 +2007-02-23,319.34,323.75,324.88,318.25,791922,-1.31,Friday,2007 +2007-02-22,323.58,325.0,328.1,321.5,1734778,0.82,Thursday,2007 +2007-02-21,320.96,325.0,327.94,320.0,984547,-1.21,Wednesday,2007 +2007-02-20,324.89,328.48,330.95,323.75,1350037,-0.78,Tuesday,2007 +2007-02-19,327.45,325.35,329.68,323.8,1184674,1.36,Monday,2007 +2007-02-15,323.06,316.25,325.0,306.28,918389,2.5,Thursday,2007 +2007-02-14,315.19,313.25,316.75,310.0,784469,0.63,Wednesday,2007 +2007-02-13,313.23,314.0,321.23,308.75,1032588,-0.23,Tuesday,2007 +2007-02-12,313.95,312.5,324.68,312.5,446597,-2.45,Monday,2007 +2007-02-09,321.85,327.35,329.36,320.79,498340,-1.31,Friday,2007 +2007-02-08,326.13,327.85,328.73,324.34,662506,-0.14,Thursday,2007 +2007-02-07,326.58,325.0,328.1,323.8,649996,0.61,Wednesday,2007 +2007-02-06,324.6,328.25,328.48,322.51,852991,-0.57,Tuesday,2007 +2007-02-05,326.45,326.25,328.48,323.5,752684,0.41,Monday,2007 +2007-02-02,325.13,324.75,326.75,323.76,1068654,0.66,Friday,2007 +2007-02-01,323.01,322.49,323.75,318.75,464976,1.1,Thursday,2007 +2007-01-31,319.48,324.28,328.48,318.0,1216482,-1.53,Wednesday,2007 +2007-01-29,324.44,328.75,328.75,322.75,745581,-1.34,Monday,2007 +2007-01-25,328.86,331.25,342.25,325.73,1388494,0.63,Thursday,2007 +2007-01-24,326.79,327.88,328.5,324.54,588787,0.34,Wednesday,2007 +2007-01-23,325.68,328.28,328.49,325.0,781038,-0.82,Tuesday,2007 +2007-01-22,328.36,325.03,330.6,322.51,795239,1.18,Monday,2007 +2007-01-19,324.54,328.86,331.63,323.04,720514,-1.31,Friday,2007 +2007-01-18,328.86,326.25,331.49,326.25,679954,0.83,Thursday,2007 +2007-01-17,326.16,332.48,333.75,325.0,658457,-1.47,Wednesday,2007 +2007-01-16,331.03,347.24,347.24,329.75,1906491,-0.17,Tuesday,2007 +2007-01-15,331.59,337.5,342.0,325.01,3063958,0.18,Monday,2007 +2007-01-12,330.99,322.54,332.25,322.54,1543937,3.63,Friday,2007 +2007-01-11,319.41,299.73,324.5,299.73,1850166,3.42,Thursday,2007 +2007-01-10,308.85,311.14,313.75,307.5,732857,-1.67,Wednesday,2007 +2007-01-09,314.1,311.98,315.46,306.31,1005142,1.01,Tuesday,2007 +2007-01-08,310.95,314.75,314.75,303.75,1237973,-1.52,Monday,2007 +2007-01-05,315.75,316.25,317.15,313.28,679685,0.31,Friday,2007 +2007-01-04,314.76,321.25,321.25,312.53,992675,-1.65,Thursday,2007 +2007-01-03,320.04,313.25,322.0,309.79,1096243,2.53,Wednesday,2007 +2007-01-02,312.13,307.35,314.5,304.0,386265,2.17,Tuesday,2007 +2006-12-29,305.5,303.36,307.35,300.63,468617,0.83,Friday,2006 +2006-12-28,302.98,301.35,305.0,297.0,604577,1.33,Thursday,2006 +2006-12-27,299.0,298.75,301.5,295.26,598600,0.39,Wednesday,2006 +2006-12-26,297.85,288.25,298.6,288.25,449348,3.24,Tuesday,2006 +2006-12-22,288.49,283.75,290.0,282.03,437504,1.5,Friday,2006 +2006-12-21,284.24,284.25,287.5,277.75,563954,0.73,Thursday,2006 +2006-12-20,282.19,287.5,291.96,278.76,938915,-1.15,Wednesday,2006 +2006-12-19,285.46,295.25,295.95,281.25,905907,-3.34,Tuesday,2006 +2006-12-18,295.31,288.75,297.1,281.0,587856,1.81,Monday,2006 +2006-12-15,290.05,292.1,292.1,287.0,576429,0.92,Friday,2006 +2006-12-14,287.4,276.26,290.0,276.26,729006,2.57,Thursday,2006 +2006-12-13,280.21,280.13,285.25,270.09,904305,0.03,Wednesday,2006 +2006-12-12,280.13,292.5,295.0,276.25,1279575,-4.51,Tuesday,2006 +2006-12-11,293.36,293.75,297.25,283.5,1069858,-0.3,Monday,2006 +2006-12-08,294.23,299.75,299.75,293.34,471817,-1.46,Friday,2006 +2006-12-07,298.58,301.25,308.61,296.78,718218,-0.36,Thursday,2006 +2006-12-06,299.65,293.05,301.75,293.05,795214,0.56,Wednesday,2006 +2006-12-05,297.98,302.43,302.43,296.25,529119,-0.04,Tuesday,2006 +2006-12-04,298.1,300.0,302.75,297.5,558523,0.26,Monday,2006 +2006-12-01,297.34,300.0,300.0,295.31,940535,-0.79,Friday,2006 +2006-11-30,299.7,293.2,301.25,291.5,1563638,2.94,Thursday,2006 +2006-11-29,291.14,290.0,292.2,287.5,650789,1.28,Wednesday,2006 +2006-11-28,287.46,287.5,289.0,277.79,670740,-0.94,Tuesday,2006 +2006-11-27,290.2,287.5,291.0,287.5,733427,0.94,Monday,2006 +2006-11-24,287.5,287.5,289.23,284.04,801326,0.51,Friday,2006 +2006-11-23,286.04,289.0,292.35,285.0,967581,-0.34,Thursday,2006 +2006-11-22,287.03,288.5,292.75,283.84,1397866,-0.04,Wednesday,2006 +2006-11-21,287.14,279.05,288.0,278.5,1039538,2.75,Tuesday,2006 +2006-11-20,279.46,271.26,280.25,266.39,1293734,2.07,Monday,2006 +2006-11-17,273.79,273.5,274.38,270.3,555421,0.72,Friday,2006 +2006-11-16,271.84,275.0,276.5,270.88,525422,-0.86,Thursday,2006 +2006-11-15,274.2,278.75,280.5,272.64,674510,-0.85,Wednesday,2006 +2006-11-14,276.56,270.25,277.5,270.25,1500965,2.83,Tuesday,2006 +2006-11-13,268.94,267.7,270.0,266.53,505829,0.66,Monday,2006 +2006-11-10,267.18,267.5,273.68,266.28,828369,0.48,Friday,2006 +2006-11-09,265.9,267.25,268.75,263.34,841355,0.03,Thursday,2006 +2006-11-08,265.83,266.25,267.73,262.79,609190,-0.17,Wednesday,2006 +2006-11-07,266.29,268.5,271.23,265.05,804795,0.54,Tuesday,2006 +2006-11-06,264.85,266.63,267.48,264.0,634223,-0.71,Monday,2006 +2006-11-03,266.74,271.25,272.0,264.5,786110,-1.21,Friday,2006 +2006-11-02,270.01,272.5,272.5,268.0,551094,-0.29,Thursday,2006 +2006-11-01,270.8,274.25,276.48,270.08,477726,-0.36,Wednesday,2006 +2006-10-31,271.78,270.0,274.7,268.78,857734,0.72,Tuesday,2006 +2006-10-30,269.84,269.0,272.0,265.05,1038543,0.44,Monday,2006 +2006-10-27,268.66,270.29,272.5,265.6,781602,-0.43,Friday,2006 +2006-10-26,269.81,270.25,272.98,268.75,1285053,-0.08,Thursday,2006 +2006-10-23,270.03,273.73,273.73,265.35,331976,-0.96,Monday,2006 +2006-10-21,272.64,277.25,277.25,272.03,106826,0.09,Saturday,2006 +2006-10-20,272.4,275.0,275.5,271.53,532351,-0.26,Friday,2006 +2006-10-19,273.1,276.5,278.19,270.66,775905,-1.25,Thursday,2006 +2006-10-18,276.56,277.53,279.25,275.25,1248771,-0.96,Wednesday,2006 +2006-10-17,279.23,285.5,292.44,277.5,2187304,-1.13,Tuesday,2006 +2006-10-16,282.43,281.25,287.5,278.75,2431765,2.37,Monday,2006 +2006-10-13,275.9,272.35,280.0,270.53,1218528,1.94,Friday,2006 +2006-10-12,270.64,262.5,271.25,260.25,1263212,3.62,Thursday,2006 +2006-10-11,261.19,257.5,269.85,257.5,1693429,3.29,Wednesday,2006 +2006-10-10,252.88,250.75,254.45,250.75,692445,0.93,Tuesday,2006 +2006-10-09,250.54,246.25,252.25,245.14,386708,0.8,Monday,2006 +2006-10-06,248.55,250.25,251.75,247.0,691736,-0.56,Friday,2006 +2006-10-05,249.94,249.5,252.25,248.25,1462350,1.25,Thursday,2006 +2006-10-04,246.85,254.0,254.0,245.84,1736907,-2.65,Wednesday,2006 +2006-10-03,253.58,258.75,258.75,252.25,408178,-0.76,Tuesday,2006 +2006-09-29,255.51,255.53,258.78,255.0,438201,0.16,Friday,2006 +2006-09-28,255.11,261.26,262.25,253.25,1530393,-2.13,Thursday,2006 +2006-09-27,260.66,262.5,263.75,259.04,838185,-0.16,Wednesday,2006 +2006-09-26,261.08,257.5,262.5,256.23,929252,1.83,Tuesday,2006 +2006-09-25,256.4,261.75,262.5,255.56,337395,-1.34,Monday,2006 +2006-09-22,259.89,261.25,263.46,257.53,622161,-1.28,Friday,2006 +2006-09-21,263.25,258.0,264.48,254.5,1276796,2.23,Thursday,2006 +2006-09-20,257.51,252.75,258.5,248.53,673974,1.98,Wednesday,2006 +2006-09-19,252.51,249.25,255.0,247.6,993486,1.39,Tuesday,2006 +2006-09-18,249.04,251.75,252.75,248.03,347597,-0.65,Monday,2006 +2006-09-15,250.68,253.5,253.5,249.18,589925,-1.05,Friday,2006 +2006-09-14,253.35,252.25,254.0,250.48,597182,1.34,Thursday,2006 +2006-09-13,249.99,245.75,252.0,245.25,576908,2.25,Wednesday,2006 +2006-09-12,244.48,238.75,245.0,238.0,458814,2.57,Tuesday,2006 +2006-09-11,238.36,249.75,249.75,237.25,1018370,-3.79,Monday,2006 +2006-09-08,247.75,251.5,251.5,246.25,392641,0.43,Friday,2006 +2006-09-07,246.68,245.08,248.75,245.08,395896,-0.69,Thursday,2006 +2006-09-06,248.4,254.38,254.38,247.78,700108,-1.21,Wednesday,2006 +2006-09-05,251.45,255.75,257.5,250.25,986322,-1.12,Tuesday,2006 +2006-09-04,254.29,249.75,255.0,249.75,502623,1.79,Monday,2006 +2006-09-01,249.81,249.0,250.25,247.78,432182,0.12,Friday,2006 +2006-08-31,249.51,246.0,251.0,246.0,1519214,1.45,Thursday,2006 +2006-08-30,245.95,247.78,248.75,245.26,686193,-0.64,Wednesday,2006 +2006-08-29,247.53,246.25,248.0,245.75,669899,0.92,Tuesday,2006 +2006-08-28,245.28,243.75,246.33,242.08,575079,0.69,Monday,2006 +2006-08-25,243.6,242.75,244.23,241.91,652938,0.41,Friday,2006 +2006-08-24,242.6,242.5,243.73,238.31,592463,0.76,Thursday,2006 +2006-08-23,240.78,244.0,244.69,240.03,624434,-1.26,Wednesday,2006 +2006-08-22,243.85,243.0,245.75,242.5,544524,0.63,Tuesday,2006 +2006-08-21,242.33,244.0,244.0,239.25,603522,-0.04,Monday,2006 +2006-08-18,242.43,241.25,243.13,240.0,450910,1.0,Friday,2006 +2006-08-17,240.04,243.75,245.75,239.5,624292,-1.24,Thursday,2006 +2006-08-16,243.05,244.75,246.13,242.0,951067,0.78,Wednesday,2006 +2006-08-14,241.16,243.44,243.75,239.75,430357,-0.31,Monday,2006 +2006-08-11,241.9,242.48,243.46,239.25,473493,0.19,Friday,2006 +2006-08-10,241.44,240.25,243.75,240.0,569781,-0.04,Thursday,2006 +2006-08-09,241.53,237.5,243.75,235.88,513030,1.19,Wednesday,2006 +2006-08-08,238.7,235.0,239.5,233.75,294600,2.0,Tuesday,2006 +2006-08-07,234.03,237.75,238.0,232.75,429991,-1.31,Monday,2006 +2006-08-04,237.14,240.0,240.95,235.75,668550,0.41,Friday,2006 +2006-08-03,236.18,235.63,238.0,234.28,752568,0.48,Thursday,2006 +2006-08-02,235.05,231.25,235.63,230.0,446183,0.88,Wednesday,2006 +2006-08-01,233.0,215.75,234.94,215.75,440627,-0.44,Tuesday,2006 +2006-07-31,234.04,233.75,241.25,232.5,431175,0.83,Monday,2006 +2006-07-28,232.11,235.03,243.74,231.0,754902,-2.25,Friday,2006 +2006-07-27,237.46,236.88,239.99,234.44,924981,0.58,Thursday,2006 +2006-07-26,236.1,232.25,236.88,229.06,738590,2.25,Wednesday,2006 +2006-07-25,230.91,230.0,231.88,228.13,579575,1.61,Tuesday,2006 +2006-07-24,227.26,224.38,229.0,216.88,853136,2.86,Monday,2006 +2006-07-21,220.94,224.75,225.6,219.08,548958,-2.14,Friday,2006 +2006-07-20,225.77,221.99,227.5,221.25,789090,2.77,Thursday,2006 +2006-07-19,219.69,235.25,236.88,218.19,1755798,-4.2,Wednesday,2006 +2006-07-18,229.31,232.5,243.75,226.94,1380492,-1.32,Tuesday,2006 +2006-07-17,232.38,235.6,239.25,231.38,1124604,-0.82,Monday,2006 +2006-07-14,234.29,230.0,237.0,228.14,618726,0.37,Friday,2006 +2006-07-13,233.42,236.5,237.34,231.28,672947,-1.21,Thursday,2006 +2006-07-12,236.29,222.5,238.63,222.5,1190202,6.8,Wednesday,2006 +2006-07-11,221.24,225.0,226.88,220.39,452373,-1.58,Tuesday,2006 +2006-07-10,224.79,217.5,227.2,217.5,482414,2.95,Monday,2006 +2006-07-07,218.34,227.46,228.98,217.5,366084,-3.19,Friday,2006 +2006-07-06,225.54,228.5,229.0,224.02,288865,-2.08,Thursday,2006 +2006-07-05,230.33,227.13,232.75,225.0,530634,1.52,Wednesday,2006 +2006-07-04,226.89,226.38,228.88,225.63,448096,0.83,Tuesday,2006 +2006-07-03,225.03,217.75,225.94,216.55,535690,3.54,Monday,2006 +2006-06-30,217.34,216.88,220.88,213.21,681220,3.45,Friday,2006 +2006-06-29,210.1,213.75,215.0,208.75,789822,-1.05,Thursday,2006 +2006-06-28,212.33,202.5,214.07,200.75,598175,3.29,Wednesday,2006 +2006-06-27,205.57,207.25,207.25,200.0,625329,0.68,Tuesday,2006 +2006-06-26,204.19,215.0,215.0,202.26,821882,-3.93,Monday,2006 +2006-06-25,212.54,206.25,214.36,206.25,32940,0.32,Sunday,2006 +2006-06-23,211.86,206.25,212.5,203.13,413090,1.08,Friday,2006 +2006-06-22,209.59,206.25,211.25,206.25,458513,2.16,Thursday,2006 +2006-06-21,205.16,202.5,205.88,199.38,745437,2.11,Wednesday,2006 +2006-06-20,200.92,211.0,211.0,200.0,460990,-3.65,Tuesday,2006 +2006-06-19,208.54,210.0,210.63,204.53,536761,-0.99,Monday,2006 +2006-06-16,210.63,198.25,214.38,197.55,1048771,8.67,Friday,2006 +2006-06-15,193.82,198.25,198.25,187.63,745920,4.51,Thursday,2006 +2006-06-14,185.46,195.24,203.12,181.41,1598252,-5.52,Wednesday,2006 +2006-06-13,196.29,202.63,203.68,195.13,342123,-4.17,Tuesday,2006 +2006-06-12,204.84,212.38,212.38,202.63,448988,-1.94,Monday,2006 +2006-06-09,208.89,209.31,211.5,203.13,507739,1.41,Friday,2006 +2006-06-08,205.99,215.63,215.63,201.4,670124,-3.29,Thursday,2006 +2006-06-07,212.99,225.0,225.0,211.66,676317,-2.57,Wednesday,2006 +2006-06-06,218.61,218.1,223.48,211.25,371392,-1.06,Tuesday,2006 +2006-06-05,220.95,224.25,225.55,219.28,401460,-1.47,Monday,2006 +2006-06-02,224.25,214.36,225.0,211.0,526695,4.95,Friday,2006 +2006-06-01,213.67,228.13,228.13,211.25,742845,-4.12,Thursday,2006 +2006-05-31,222.86,230.14,230.14,216.25,721232,-4.16,Wednesday,2006 +2006-05-30,232.54,233.13,236.89,229.38,564507,0.53,Tuesday,2006 +2006-05-29,231.32,233.13,233.13,230.04,350336,-0.84,Monday,2006 +2006-05-26,233.29,236.25,237.5,230.13,276023,-0.57,Friday,2006 +2006-05-25,234.62,222.5,237.3,218.13,729881,4.82,Thursday,2006 +2006-05-24,223.83,233.75,235.0,220.0,713196,-2.16,Wednesday,2006 +2006-05-23,228.78,225.0,234.25,212.63,673517,2.79,Tuesday,2006 +2006-05-22,222.56,240.0,240.0,218.0,587427,-5.91,Monday,2006 +2006-05-19,236.54,243.75,244.98,231.44,608527,-1.73,Friday,2006 +2006-05-18,240.71,248.75,249.99,237.5,567795,-4.51,Thursday,2006 +2006-05-17,252.07,249.38,252.5,248.75,167921,2.12,Wednesday,2006 +2006-05-16,246.84,244.99,249.38,239.98,333946,0.71,Tuesday,2006 +2006-05-15,245.11,247.5,250.13,240.0,504313,-1.77,Monday,2006 +2006-05-12,249.52,251.38,253.11,246.29,347142,-1.12,Friday,2006 +2006-05-11,252.34,253.66,253.66,250.68,245503,-0.15,Thursday,2006 +2006-05-10,252.71,255.55,255.88,250.29,247274,-0.16,Wednesday,2006 +2006-05-09,253.11,254.0,255.55,250.63,225049,0.27,Tuesday,2006 +2006-05-08,252.43,252.63,261.5,251.25,185589,0.64,Monday,2006 +2006-05-05,250.83,256.88,256.88,249.38,338815,-1.81,Friday,2006 +2006-05-04,255.46,253.5,257.24,252.66,491228,0.6,Thursday,2006 +2006-05-03,253.94,253.0,254.99,251.88,393520,0.91,Wednesday,2006 +2006-05-02,251.64,248.0,253.05,247.5,779910,1.71,Tuesday,2006 +2006-04-29,247.42,248.88,250.36,246.38,97805,0.06,Saturday,2006 +2006-04-28,247.26,238.38,248.88,228.79,661545,1.66,Friday,2006 +2006-04-27,243.23,242.79,250.38,241.25,895606,0.18,Thursday,2006 +2006-04-26,242.79,241.0,244.5,238.75,883892,0.8,Wednesday,2006 +2006-04-25,240.87,247.49,247.49,237.38,712776,-2.64,Tuesday,2006 +2006-04-24,247.41,249.75,249.96,245.63,654351,-0.99,Monday,2006 +2006-04-21,249.88,250.0,253.74,245.63,621625,0.46,Friday,2006 +2006-04-20,248.74,252.49,253.12,246.88,787118,-1.13,Thursday,2006 +2006-04-19,251.59,253.63,256.25,249.75,1225414,0.16,Wednesday,2006 +2006-04-18,251.19,247.25,261.0,247.25,1847311,5.4,Tuesday,2006 +2006-04-17,238.32,228.13,238.88,226.91,1211094,6.09,Monday,2006 +2006-04-13,224.64,225.63,228.71,221.25,1075209,0.92,Thursday,2006 +2006-04-12,222.6,237.28,237.5,220.38,1644672,-5.98,Wednesday,2006 +2006-04-10,236.76,237.5,239.99,235.0,879305,0.25,Monday,2006 +2006-04-07,236.16,243.5,249.63,234.38,923195,-2.22,Friday,2006 +2006-04-05,241.51,243.76,245.64,240.0,347116,-0.85,Wednesday,2006 +2006-04-04,243.57,243.8,245.0,242.51,371451,-0.11,Tuesday,2006 +2006-04-03,243.84,240.88,244.5,240.0,388209,1.84,Monday,2006 +2006-03-31,239.44,244.74,244.74,238.75,365021,-2.67,Friday,2006 +2006-03-30,246.01,237.86,251.25,237.86,723021,3.68,Thursday,2006 +2006-03-29,237.27,234.88,237.86,233.38,535537,0.56,Wednesday,2006 +2006-03-28,235.95,237.5,238.88,235.13,468909,-0.18,Tuesday,2006 +2006-03-27,236.37,236.88,238.75,235.69,366054,-0.03,Monday,2006 +2006-03-24,236.43,235.88,238.13,233.63,364673,0.92,Friday,2006 +2006-03-23,234.28,237.5,239.88,233.53,330561,-1.01,Thursday,2006 +2006-03-22,236.67,240.0,240.0,235.15,640146,-1.14,Wednesday,2006 +2006-03-21,239.4,238.5,241.88,237.33,662673,0.38,Tuesday,2006 +2006-03-20,238.5,234.25,239.38,233.19,876609,2.52,Monday,2006 +2006-03-17,232.63,230.0,235.06,230.0,741530,1.39,Friday,2006 +2006-03-16,229.43,227.13,229.99,225.79,575008,1.79,Thursday,2006 +2006-03-14,225.39,228.11,228.46,223.89,434682,-1.4,Tuesday,2006 +2006-03-13,228.58,221.73,230.95,221.73,897319,3.68,Monday,2006 +2006-03-10,220.46,211.5,221.88,211.25,804368,2.25,Friday,2006 +2006-03-09,215.61,215.0,216.0,211.25,582839,0.13,Thursday,2006 +2006-03-08,215.32,216.5,217.5,213.13,476686,-0.13,Wednesday,2006 +2006-03-07,215.59,217.52,218.75,215.0,248146,-1.12,Tuesday,2006 +2006-03-06,218.04,214.5,219.13,213.75,453948,2.26,Monday,2006 +2006-03-03,213.22,217.75,217.75,212.17,265555,-2.07,Friday,2006 +2006-03-02,217.73,218.18,219.25,215.04,409712,0.09,Thursday,2006 +2006-03-01,217.53,212.5,218.18,210.91,563269,2.32,Wednesday,2006 +2006-02-28,212.6,211.88,213.0,208.75,352718,0.62,Tuesday,2006 +2006-02-27,211.29,208.38,211.88,208.3,315139,1.21,Monday,2006 +2006-02-24,208.76,208.78,210.0,207.04,137167,-0.03,Friday,2006 +2006-02-23,208.82,207.5,211.24,207.5,517698,0.52,Thursday,2006 +2006-02-22,207.73,208.75,208.75,206.41,144574,-0.25,Wednesday,2006 +2006-02-21,208.25,206.88,208.88,206.39,287655,0.98,Tuesday,2006 +2006-02-20,206.23,204.88,206.88,203.43,330451,1.53,Monday,2006 +2006-02-17,203.13,206.25,207.05,202.5,365431,-0.25,Friday,2006 +2006-02-16,203.64,203.13,204.98,201.5,660561,0.6,Thursday,2006 +2006-02-15,202.42,205.99,205.99,200.63,526165,0.05,Wednesday,2006 +2006-02-14,202.32,208.75,208.75,201.75,870258,-1.97,Tuesday,2006 +2006-02-13,206.38,208.7,208.75,206.0,252568,-1.11,Monday,2006 +2006-02-10,208.7,208.77,209.75,205.63,341025,0.43,Friday,2006 +2006-02-08,207.81,208.25,209.01,206.54,416581,-0.69,Wednesday,2006 +2006-02-07,209.26,210.0,211.69,205.53,875348,-0.3,Tuesday,2006 +2006-02-06,209.88,203.74,210.38,203.29,361872,2.96,Monday,2006 +2006-02-03,203.85,204.99,205.98,201.55,544690,-0.37,Friday,2006 +2006-02-02,204.6,208.75,209.5,203.71,391967,-1.79,Thursday,2006 +2006-02-01,208.33,207.0,209.75,206.3,487087,-0.23,Wednesday,2006 +2006-01-31,208.8,209.95,209.95,206.54,187895,0.69,Tuesday,2006 +2006-01-30,207.36,208.18,209.95,206.51,172893,-0.01,Monday,2006 +2006-01-27,207.39,210.0,210.0,206.33,375477,0.48,Friday,2006 +2006-01-25,206.4,206.13,207.49,205.44,795717,0.52,Wednesday,2006 +2006-01-24,205.33,204.38,206.13,203.8,236258,1.26,Tuesday,2006 +2006-01-23,202.77,204.38,204.38,201.41,285034,-1.33,Monday,2006 +2006-01-20,205.5,206.88,208.73,204.38,411780,-0.38,Friday,2006 +2006-01-19,206.29,202.98,206.84,202.98,446841,1.9,Thursday,2006 +2006-01-18,202.44,202.28,202.98,200.26,395640,-0.24,Wednesday,2006 +2006-01-17,202.93,201.38,205.0,201.25,469132,0.92,Tuesday,2006 +2006-01-16,201.09,206.38,206.38,200.32,600614,-2.61,Monday,2006 +2006-01-13,206.47,210.0,211.25,205.5,451071,-1.31,Friday,2006 +2006-01-12,209.21,206.63,211.13,201.88,1739962,0.07,Thursday,2006 +2006-01-10,209.06,211.25,212.48,207.63,496581,-0.98,Tuesday,2006 +2006-01-09,211.12,213.77,216.25,210.13,485409,-0.98,Monday,2006 +2006-01-06,213.2,216.88,217.49,211.5,370718,-1.54,Friday,2006 +2006-01-05,216.54,218.13,218.25,215.24,178978,-0.62,Thursday,2006 +2006-01-04,217.89,217.5,218.74,215.28,443202,0.57,Wednesday,2006 +2006-01-03,216.65,210.66,217.49,210.25,424617,2.7,Tuesday,2006 +2006-01-02,210.95,213.5,213.86,210.17,206688,-0.9,Monday,2006 +2005-12-30,212.86,210.0,214.99,210.0,297531,-0.42,Friday,2005 +2005-12-29,213.76,211.25,214.99,210.21,432723,1.45,Thursday,2005 +2005-12-28,210.71,211.88,213.75,209.58,322757,-0.73,Wednesday,2005 +2005-12-27,212.27,207.84,212.88,205.38,195651,2.12,Tuesday,2005 +2005-12-26,207.86,209.25,209.25,207.03,203160,-0.53,Monday,2005 +2005-12-23,208.97,210.88,213.13,208.13,306879,-0.77,Friday,2005 +2005-12-22,210.59,211.25,212.46,209.87,314901,-0.08,Thursday,2005 +2005-12-21,210.76,213.13,214.33,208.88,410304,-0.44,Wednesday,2005 +2005-12-20,211.69,218.75,218.75,210.88,578571,-2.37,Tuesday,2005 +2005-12-19,216.82,215.75,219.13,214.63,587646,1.18,Monday,2005 +2005-12-16,214.3,211.25,215.75,210.38,988429,1.88,Friday,2005 +2005-12-15,210.35,211.24,212.31,208.55,531127,-0.07,Thursday,2005 +2005-12-14,210.49,207.5,212.5,205.0,602401,0.98,Wednesday,2005 +2005-12-13,208.45,206.5,209.75,205.63,753384,1.05,Tuesday,2005 +2005-12-12,206.28,206.29,213.13,205.25,773936,-1.93,Monday,2005 +2005-12-09,210.34,202.25,211.83,201.41,774278,4.09,Friday,2005 +2005-12-08,202.07,199.38,203.09,199.03,1198149,1.32,Thursday,2005 +2005-12-07,199.44,195.25,200.0,195.04,702369,2.67,Wednesday,2005 +2005-12-06,194.25,191.88,196.25,190.79,404133,1.48,Tuesday,2005 +2005-12-05,191.42,194.0,194.26,190.78,239135,-1.2,Monday,2005 +2005-12-02,193.75,194.33,196.8,192.63,598045,-0.01,Friday,2005 +2005-12-01,193.76,190.0,194.33,189.84,520246,1.9,Thursday,2005 +2005-11-30,190.14,191.5,194.06,189.38,502922,-1.57,Wednesday,2005 +2005-11-29,193.17,193.1,193.75,190.07,412928,-0.15,Tuesday,2005 +2005-11-28,193.46,192.35,193.75,192.0,316906,0.57,Monday,2005 +2005-11-26,192.36,191.69,192.5,190.89,116790,0.34,Saturday,2005 +2005-11-25,191.71,190.53,192.5,188.79,418033,0.62,Friday,2005 +2005-11-24,190.53,189.5,191.65,189.5,568011,0.5,Thursday,2005 +2005-11-23,189.58,187.5,190.25,187.38,756847,1.12,Wednesday,2005 +2005-11-22,187.48,189.25,190.6,186.0,593875,-1.24,Tuesday,2005 +2005-11-21,189.83,191.18,192.34,188.25,824667,-0.54,Monday,2005 +2005-11-18,190.87,189.0,191.38,189.0,1088465,1.28,Friday,2005 +2005-11-17,188.46,187.5,189.75,186.56,609808,-0.26,Thursday,2005 +2005-11-16,188.96,188.91,189.63,187.78,842822,0.09,Wednesday,2005 +2005-11-14,188.79,186.25,189.33,186.25,1005045,1.87,Monday,2005 +2005-11-11,185.33,183.13,186.0,183.13,739986,0.88,Friday,2005 +2005-11-10,183.72,182.13,184.61,182.13,386962,0.89,Thursday,2005 +2005-11-09,182.1,184.63,185.38,181.28,625099,-1.37,Wednesday,2005 +2005-11-08,184.63,184.25,185.53,183.8,722773,0.84,Tuesday,2005 +2005-11-07,183.09,176.0,183.46,176.0,523560,2.5,Monday,2005 +2005-11-02,178.63,175.16,179.5,173.55,356611,1.38,Wednesday,2005 +2005-11-01,176.2,181.09,181.09,175.0,66500,0.59,Tuesday,2005 +2005-10-31,175.16,170.63,176.0,170.04,356496,2.87,Monday,2005 +2005-10-28,170.27,176.13,176.13,169.38,562687,-2.79,Friday,2005 +2005-10-27,175.16,177.88,178.61,173.75,846493,-1.47,Thursday,2005 +2005-10-26,177.78,180.0,180.63,177.39,517851,-1.23,Wednesday,2005 +2005-10-25,180.0,177.29,181.38,176.06,677539,2.31,Tuesday,2005 +2005-10-24,175.94,179.03,180.5,175.13,393704,-1.45,Monday,2005 +2005-10-21,178.53,178.63,179.6,176.13,740427,0.84,Friday,2005 +2005-10-20,177.04,176.89,179.38,173.88,794119,1.05,Thursday,2005 +2005-10-19,175.2,182.49,182.5,171.52,1257354,-2.73,Wednesday,2005 +2005-10-18,180.12,180.25,183.1,178.89,1367700,0.47,Tuesday,2005 +2005-10-17,179.27,178.75,180.25,177.99,548602,0.71,Monday,2005 +2005-10-14,178.01,181.25,181.5,176.88,653274,-1.19,Friday,2005 +2005-10-13,180.16,183.75,185.63,178.79,1700724,-1.8,Thursday,2005 +2005-10-11,183.47,182.5,184.35,177.75,1445640,1.33,Tuesday,2005 +2005-10-10,181.06,181.23,184.38,180.41,671466,0.25,Monday,2005 +2005-10-07,180.6,178.13,181.75,176.9,775828,1.42,Friday,2005 +2005-10-06,178.08,183.13,183.13,177.14,1029224,-3.09,Thursday,2005 +2005-10-05,183.75,185.5,186.13,183.13,822215,-1.33,Wednesday,2005 +2005-10-04,186.22,187.48,187.75,185.41,793809,-0.54,Tuesday,2005 +2005-10-03,187.24,181.93,188.11,181.93,559065,1.05,Monday,2005 +2005-09-30,185.29,185.0,186.48,183.03,622872,0.64,Friday,2005 +2005-09-29,184.11,185.0,186.8,183.13,1052736,0.23,Thursday,2005 +2005-09-28,183.69,183.0,184.36,180.88,737508,0.49,Wednesday,2005 +2005-09-27,182.79,184.38,185.13,180.79,800501,-0.25,Tuesday,2005 +2005-09-26,183.24,177.5,184.13,177.0,286256,3.78,Monday,2005 +2005-09-23,176.56,175.04,178.73,175.04,476978,0.79,Friday,2005 +2005-09-22,175.18,184.5,185.88,174.63,810301,-3.59,Thursday,2005 +2005-09-21,181.71,184.25,184.5,175.0,776915,-1.14,Wednesday,2005 +2005-09-20,183.81,181.88,185.0,177.5,786678,1.12,Tuesday,2005 +2005-09-19,181.77,184.71,185.0,180.38,359681,-0.24,Monday,2005 +2005-09-16,182.2,181.84,184.71,179.53,685023,0.53,Friday,2005 +2005-09-15,181.24,175.25,181.84,175.25,1380092,3.55,Thursday,2005 +2005-09-14,175.02,177.5,178.38,173.38,486260,-1.56,Wednesday,2005 +2005-09-13,177.8,178.88,178.88,176.33,280623,-0.55,Tuesday,2005 +2005-09-12,178.78,178.63,204.75,175.81,828884,2.75,Monday,2005 +2005-09-09,173.99,168.88,176.75,168.88,467722,-1.01,Friday,2005 +2005-09-08,175.76,175.0,176.88,174.41,359774,0.54,Thursday,2005 +2005-09-06,174.81,176.88,177.49,173.5,627930,-0.83,Tuesday,2005 +2005-09-05,176.28,180.0,183.36,175.79,906848,-1.19,Monday,2005 +2005-09-02,178.4,178.75,180.0,176.88,615108,0.21,Friday,2005 +2005-09-01,178.03,176.23,179.25,176.13,950023,1.38,Thursday,2005 +2005-08-31,175.61,172.6,176.92,172.5,926112,1.49,Wednesday,2005 +2005-08-30,173.04,169.46,173.88,169.46,725949,2.14,Tuesday,2005 +2005-08-29,169.42,171.25,172.25,166.25,510167,-0.69,Monday,2005 +2005-08-26,170.59,166.06,171.25,165.63,1024833,3.1,Friday,2005 +2005-08-25,165.46,163.13,166.25,162.5,792653,2.16,Thursday,2005 +2005-08-24,161.96,164.51,164.75,160.5,504595,-1.55,Wednesday,2005 +2005-08-23,164.51,165.88,166.33,164.13,585802,-0.13,Tuesday,2005 +2005-08-22,164.73,165.63,168.55,155.63,561502,-0.57,Monday,2005 +2005-08-19,165.67,164.38,166.5,163.89,620784,0.89,Friday,2005 +2005-08-18,164.21,163.38,165.63,163.16,976707,1.12,Thursday,2005 +2005-08-17,162.39,160.0,162.75,157.66,704686,2.37,Wednesday,2005 +2005-08-16,158.63,161.25,161.25,158.13,456676,-1.08,Tuesday,2005 +2005-08-12,160.36,166.05,166.05,159.45,477729,-2.29,Friday,2005 +2005-08-11,164.11,164.58,166.13,163.33,455664,-0.01,Thursday,2005 +2005-08-10,164.13,160.71,164.58,160.71,869760,2.23,Wednesday,2005 +2005-08-09,160.55,159.38,160.88,158.0,592969,0.11,Tuesday,2005 +2005-08-08,160.38,161.25,161.25,158.41,513670,-0.19,Monday,2005 +2005-08-05,160.68,162.5,163.5,159.65,395356,-0.76,Friday,2005 +2005-08-04,161.91,163.13,164.98,161.0,793367,-0.42,Thursday,2005 +2005-08-03,162.59,162.19,163.43,160.38,909290,0.81,Wednesday,2005 +2005-08-02,161.29,161.5,162.25,157.25,602690,3.04,Tuesday,2005 +2005-08-01,156.53,158.38,159.38,155.33,678849,-1.31,Monday,2005 +2005-07-29,158.6,159.38,161.25,157.75,1044819,-1.22,Friday,2005 +2005-07-27,160.56,158.13,161.0,158.13,324676,1.52,Wednesday,2005 +2005-07-26,158.16,160.73,161.5,157.5,653710,-1.48,Tuesday,2005 +2005-07-25,160.54,162.08,162.79,159.4,679128,-0.74,Monday,2005 +2005-07-22,161.74,160.63,162.23,158.8,647412,0.28,Friday,2005 +2005-07-21,161.29,165.13,165.13,160.0,524873,-1.37,Thursday,2005 +2005-07-20,163.53,166.88,166.88,163.14,436788,-0.82,Wednesday,2005 +2005-07-19,164.89,168.55,169.75,157.5,584718,-0.24,Tuesday,2005 +2005-07-18,165.28,156.5,184.88,156.5,1809451,5.91,Monday,2005 +2005-07-15,156.06,153.88,157.74,151.88,1167715,1.91,Friday,2005 +2005-07-14,153.13,159.83,160.96,152.04,1107551,-3.59,Thursday,2005 +2005-07-13,158.84,160.63,162.5,158.38,808730,-1.18,Wednesday,2005 +2005-07-12,160.74,164.83,165.13,159.04,768825,-3.03,Tuesday,2005 +2005-07-11,165.76,163.89,166.25,163.89,473908,1.14,Monday,2005 +2005-07-08,163.89,163.83,166.18,161.69,761000,0.11,Friday,2005 +2005-07-07,163.71,165.39,167.5,162.91,436111,-1.02,Thursday,2005 +2005-07-06,165.39,165.75,166.58,164.52,382152,0.22,Wednesday,2005 +2005-07-05,165.03,171.22,171.22,164.08,648422,-2.85,Tuesday,2005 +2005-07-04,169.88,169.85,171.49,166.38,493956,0.49,Monday,2005 +2005-07-01,169.05,168.75,169.59,167.54,602571,-0.42,Friday,2005 +2005-06-30,169.76,167.35,170.63,167.35,898625,1.92,Thursday,2005 +2005-06-29,166.57,165.63,169.74,165.27,805830,0.68,Wednesday,2005 +2005-06-28,165.44,164.75,166.0,164.26,722014,0.53,Tuesday,2005 +2005-06-27,164.56,164.96,166.63,163.5,443516,-0.7,Monday,2005 +2005-06-24,165.72,162.5,167.29,161.88,752665,1.4,Friday,2005 +2005-06-23,163.43,166.25,167.22,163.13,459618,-1.94,Thursday,2005 +2005-06-22,166.67,163.63,167.38,163.63,1442172,2.16,Wednesday,2005 +2005-06-21,163.14,162.5,164.05,160.41,1307943,0.71,Tuesday,2005 +2005-06-20,161.99,159.38,162.74,158.79,801584,2.23,Monday,2005 +2005-06-17,158.46,160.34,160.81,157.89,383499,-0.78,Friday,2005 +2005-06-16,159.71,159.73,160.99,158.11,574194,0.43,Thursday,2005 +2005-06-15,159.02,158.72,159.74,158.29,348884,0.48,Wednesday,2005 +2005-06-14,158.26,159.63,159.99,157.53,431548,-0.44,Tuesday,2005 +2005-06-13,158.96,159.38,160.38,157.53,323754,0.44,Monday,2005 +2005-06-10,158.27,160.0,162.5,157.64,830328,-0.87,Friday,2005 +2005-06-09,159.66,161.75,162.38,158.92,449792,-1.15,Thursday,2005 +2005-06-08,161.51,160.0,162.0,159.51,604064,1.13,Wednesday,2005 +2005-06-07,159.71,161.1,161.1,158.63,462274,-0.21,Tuesday,2005 +2005-06-06,160.05,161.88,162.71,158.79,724064,-0.09,Monday,2005 +2005-06-04,160.2,161.25,161.73,159.75,169770,-0.89,Saturday,2005 +2005-06-03,161.64,158.57,162.09,157.63,818566,1.94,Friday,2005 +2005-06-02,158.57,163.5,163.63,158.14,1384578,-2.75,Thursday,2005 +2005-06-01,163.06,166.25,166.25,162.19,941261,-2.23,Wednesday,2005 +2005-05-31,166.78,165.0,167.86,163.19,1295696,1.15,Tuesday,2005 +2005-05-30,164.89,158.65,166.63,158.0,2236648,3.93,Monday,2005 +2005-05-27,158.65,160.38,162.38,156.91,920435,-1.62,Friday,2005 +2005-05-26,161.26,157.25,162.0,156.39,1222762,2.34,Thursday,2005 +2005-05-25,157.57,153.71,158.68,151.88,986809,2.08,Wednesday,2005 +2005-05-24,154.36,155.59,155.59,150.66,766107,0.9,Tuesday,2005 +2005-05-23,152.98,146.25,154.36,146.25,1295252,4.63,Monday,2005 +2005-05-20,146.21,145.63,146.84,143.4,408202,0.62,Friday,2005 +2005-05-19,145.31,144.18,146.5,144.15,457431,1.73,Thursday,2005 +2005-05-18,142.84,144.25,144.25,140.38,573528,-0.68,Wednesday,2005 +2005-05-17,143.82,145.14,145.59,143.05,583322,-0.33,Tuesday,2005 +2005-05-16,144.29,143.13,144.86,142.78,721900,0.49,Monday,2005 +2005-05-13,143.58,143.63,143.88,142.52,298594,0.17,Friday,2005 +2005-05-12,143.34,144.88,145.21,142.89,451118,-0.21,Thursday,2005 +2005-05-11,143.64,143.5,144.08,142.24,401661,-0.29,Wednesday,2005 +2005-05-10,144.06,147.25,147.25,143.28,884494,-1.94,Tuesday,2005 +2005-05-09,146.91,146.25,147.78,145.78,592380,0.66,Monday,2005 +2005-05-06,145.94,142.5,146.46,141.52,1023583,2.7,Friday,2005 +2005-05-05,142.11,143.74,143.75,140.69,811883,1.43,Thursday,2005 +2005-05-04,140.11,138.31,140.56,138.31,599018,1.1,Wednesday,2005 +2005-05-03,138.58,141.25,141.88,138.17,687881,-1.79,Tuesday,2005 +2005-05-02,141.11,143.75,147.25,139.76,641200,-0.2,Monday,2005 +2005-04-29,141.39,141.1,143.09,139.63,1383213,1.46,Friday,2005 +2005-04-28,139.35,139.39,141.25,137.14,1091109,-0.08,Thursday,2005 +2005-04-27,139.46,142.64,142.64,138.88,817171,-1.85,Wednesday,2005 +2005-04-26,142.09,144.63,145.48,141.76,692375,-1.75,Tuesday,2005 +2005-04-25,144.62,145.6,145.99,143.5,860073,-0.84,Monday,2005 +2005-04-22,145.84,145.0,146.46,142.53,1619834,2.13,Friday,2005 +2005-04-21,142.8,140.63,143.5,138.75,1656542,2.34,Thursday,2005 +2005-04-20,139.53,150.0,150.0,136.66,5937282,-7.65,Wednesday,2005 +2005-04-19,151.09,166.25,168.61,147.26,3404394,-8.34,Tuesday,2005 +2005-04-18,164.83,162.5,168.59,161.38,753038,-0.03,Monday,2005 +2005-04-15,164.88,174.38,174.38,164.38,1232810,-5.89,Friday,2005 +2005-04-13,175.2,174.25,175.88,173.19,579825,1.42,Wednesday,2005 +2005-04-12,172.75,174.88,174.88,170.63,514087,1.35,Tuesday,2005 +2005-04-11,170.45,174.63,175.0,170.01,352874,-2.15,Monday,2005 +2005-04-08,174.19,178.84,179.36,173.76,506535,-2.22,Friday,2005 +2005-04-07,178.15,180.13,181.25,177.75,310402,-1.12,Thursday,2005 +2005-04-06,180.17,178.38,181.0,178.38,244176,1.12,Wednesday,2005 +2005-04-05,178.18,178.63,180.31,177.01,420979,-0.16,Tuesday,2005 +2005-04-04,178.47,181.5,182.1,177.91,657170,-1.6,Monday,2005 +2005-04-01,181.37,179.13,182.13,176.75,695334,1.32,Friday,2005 +2005-03-31,179.01,175.56,180.64,174.66,864330,2.99,Thursday,2005 +2005-03-30,173.82,171.39,175.0,170.0,514407,1.44,Wednesday,2005 +2005-03-29,171.36,174.38,174.75,170.28,381675,-1.55,Tuesday,2005 +2005-03-28,174.05,173.88,176.11,173.0,462466,0.58,Monday,2005 +2005-03-24,173.04,178.75,179.75,172.21,744322,-2.6,Thursday,2005 +2005-03-23,177.66,180.0,181.0,176.67,429927,-1.54,Wednesday,2005 +2005-03-22,180.44,181.85,182.14,180.01,335554,-0.89,Tuesday,2005 +2005-03-21,182.06,183.77,184.38,180.58,544265,-0.83,Monday,2005 +2005-03-18,183.59,182.38,184.06,178.13,765433,0.53,Friday,2005 +2005-03-17,182.62,181.0,184.21,180.0,850666,0.61,Thursday,2005 +2005-03-16,181.51,180.0,183.45,180.0,684177,0.65,Wednesday,2005 +2005-03-15,180.33,181.38,182.75,178.75,518310,-0.63,Tuesday,2005 +2005-03-14,181.48,178.5,182.5,177.5,816754,1.71,Monday,2005 +2005-03-11,178.43,175.75,179.36,175.63,650718,1.99,Friday,2005 +2005-03-10,174.94,176.25,176.25,173.78,287785,-0.57,Thursday,2005 +2005-03-09,175.94,176.13,178.31,174.38,677761,-0.45,Wednesday,2005 +2005-03-08,176.74,175.5,177.61,174.42,628460,0.98,Tuesday,2005 +2005-03-07,175.03,174.38,176.0,174.25,457254,0.57,Monday,2005 +2005-03-04,174.03,174.25,175.44,172.75,502234,0.2,Friday,2005 +2005-03-03,173.69,171.25,174.38,170.5,361395,1.57,Thursday,2005 +2005-03-02,171.0,171.88,171.88,170.2,332264,0.78,Wednesday,2005 +2005-03-01,169.68,172.63,180.0,168.88,619769,-1.7,Tuesday,2005 +2005-02-28,172.61,172.38,173.13,167.5,800301,1.23,Monday,2005 +2005-02-25,170.51,172.1,172.38,169.14,633862,-0.28,Friday,2005 +2005-02-24,170.99,171.87,174.49,170.15,1350805,-0.51,Thursday,2005 +2005-02-23,171.87,170.43,172.76,169.39,645852,0.84,Wednesday,2005 +2005-02-22,170.43,170.59,171.24,168.88,267380,-0.15,Tuesday,2005 +2005-02-21,170.69,171.38,171.98,168.14,222144,-0.69,Monday,2005 +2005-02-18,171.88,172.5,174.0,169.38,318143,-0.49,Friday,2005 +2005-02-17,172.73,171.02,173.25,168.83,515622,1.0,Thursday,2005 +2005-02-16,171.02,174.88,174.88,170.13,390854,-0.96,Wednesday,2005 +2005-02-15,172.67,176.25,176.88,171.75,497090,-2.01,Tuesday,2005 +2005-02-14,176.21,173.88,177.25,173.88,1109408,2.02,Monday,2005 +2005-02-11,172.72,167.25,173.38,167.25,1295887,3.69,Friday,2005 +2005-02-10,166.58,166.25,167.94,165.38,547081,-0.01,Thursday,2005 +2005-02-09,166.6,165.13,167.95,165.09,692242,1.28,Wednesday,2005 +2005-02-08,164.5,164.22,165.38,163.5,410554,0.17,Tuesday,2005 +2005-02-07,164.22,164.08,166.34,162.63,743027,0.56,Monday,2005 +2005-02-04,163.31,163.75,165.25,162.57,335505,-0.35,Friday,2005 +2005-02-03,163.89,164.0,164.34,162.75,415952,0.17,Thursday,2005 +2005-02-02,163.62,164.88,165.43,162.88,608807,-0.48,Wednesday,2005 +2005-02-01,164.41,163.38,165.0,160.88,1002480,1.14,Tuesday,2005 +2005-01-31,162.55,162.25,163.98,161.28,731673,0.87,Monday,2005 +2005-01-28,161.15,155.36,161.85,155.31,1049227,3.92,Friday,2005 +2005-01-27,155.07,155.41,156.73,154.41,681918,0.41,Thursday,2005 +2005-01-25,154.43,151.85,154.99,150.89,558241,1.21,Tuesday,2005 +2005-01-24,152.58,155.46,155.92,151.92,453524,-1.85,Monday,2005 +2005-01-20,155.46,156.88,156.88,153.75,567025,-0.94,Thursday,2005 +2005-01-19,156.93,158.25,159.21,156.39,442311,-0.66,Wednesday,2005 +2005-01-18,157.98,159.34,160.5,157.19,772908,0.04,Tuesday,2005 +2005-01-17,157.91,163.7,163.7,155.03,1706398,-2.55,Monday,2005 +2005-01-14,162.05,163.09,164.74,159.63,1969722,0.27,Friday,2005 +2005-01-13,161.61,163.75,167.34,159.38,3469744,-0.4,Thursday,2005 +2005-01-12,162.26,165.74,170.99,160.84,2590004,-1.19,Wednesday,2005 +2005-01-11,164.22,166.25,166.91,162.63,998297,-1.03,Tuesday,2005 +2005-01-10,165.93,168.58,169.93,165.25,940196,-0.93,Monday,2005 +2005-01-07,167.49,166.25,168.13,164.08,952892,1.47,Friday,2005 +2005-01-06,165.06,165.0,168.25,161.56,1000861,-0.34,Thursday,2005 +2005-01-05,165.63,167.53,167.53,160.04,1200540,-1.21,Wednesday,2005 +2005-01-04,167.66,168.75,169.25,166.64,622388,-0.89,Tuesday,2005 +2005-01-03,169.16,166.93,169.59,166.93,591771,1.34,Monday,2005 +2004-12-31,166.93,162.5,167.35,162.08,612414,2.99,Friday,2004 +2004-12-30,162.08,164.75,166.0,161.48,703349,-1.79,Thursday,2004 +2004-12-29,165.03,164.62,167.11,164.14,829153,0.83,Wednesday,2004 +2004-12-28,163.67,159.0,164.25,158.28,1201806,3.05,Tuesday,2004 +2004-12-27,158.82,158.75,160.63,157.78,550063,0.21,Monday,2004 +2004-12-24,158.49,154.12,159.0,152.69,832732,3.26,Friday,2004 +2004-12-23,153.48,155.96,155.96,153.13,493614,-0.99,Thursday,2004 +2004-12-22,155.02,159.39,159.39,153.75,750214,-2.56,Wednesday,2004 +2004-12-21,159.09,158.12,159.63,157.89,432314,0.8,Tuesday,2004 +2004-12-20,157.82,157.5,158.56,157.06,283553,0.48,Monday,2004 +2004-12-17,157.06,157.5,159.35,156.51,688719,-0.49,Friday,2004 +2004-12-16,157.83,156.06,158.13,154.75,543808,1.37,Thursday,2004 +2004-12-15,155.69,155.5,156.84,154.75,721584,1.01,Wednesday,2004 +2004-12-14,154.14,155.25,155.59,153.79,385438,-0.25,Tuesday,2004 +2004-12-13,154.52,153.25,155.21,153.16,624529,0.86,Monday,2004 +2004-12-10,153.21,152.5,154.44,151.75,777101,1.18,Friday,2004 +2004-12-09,151.43,150.62,152.13,150.61,475153,0.89,Thursday,2004 +2004-12-08,150.1,152.25,153.33,149.51,916176,-1.43,Wednesday,2004 +2004-12-07,152.28,152.0,154.11,151.88,982903,0.3,Tuesday,2004 +2004-12-06,151.82,155.0,156.25,151.06,1434234,-1.79,Monday,2004 +2004-12-03,154.59,156.16,156.99,152.69,1222152,-0.48,Friday,2004 +2004-12-02,155.33,158.13,159.63,154.89,1207213,-1.5,Thursday,2004 +2004-12-01,157.69,160.13,160.13,157.13,1060233,-1.03,Wednesday,2004 +2004-11-30,159.33,156.02,160.75,155.63,1313518,2.47,Tuesday,2004 +2004-11-29,155.49,152.0,155.96,150.69,660186,2.22,Monday,2004 +2004-11-25,152.11,154.25,155.5,151.08,788859,-1.38,Thursday,2004 +2004-11-24,154.24,154.88,155.63,153.77,402913,-0.13,Wednesday,2004 +2004-11-23,154.44,153.83,155.25,153.02,539099,1.07,Tuesday,2004 +2004-11-22,152.81,150.98,153.25,149.38,592284,0.44,Monday,2004 +2004-11-19,152.14,154.13,154.63,151.39,851595,-1.13,Friday,2004 +2004-11-18,153.88,151.18,154.32,150.81,934016,2.12,Thursday,2004 +2004-11-17,150.68,148.94,151.24,148.94,683492,1.22,Wednesday,2004 +2004-11-16,148.86,149.75,149.75,148.0,500688,-0.49,Tuesday,2004 +2004-11-12,149.59,150.5,151.0,148.78,226676,0.04,Friday,2004 +2004-11-11,149.53,149.88,150.43,148.89,654391,0.16,Thursday,2004 +2004-11-10,149.29,148.88,149.88,148.76,716799,0.5,Wednesday,2004 +2004-11-09,148.55,148.38,149.74,147.13,917339,0.36,Tuesday,2004 +2004-11-08,148.02,145.63,148.61,144.5,1286466,1.61,Monday,2004 +2004-11-05,145.68,146.74,147.5,145.0,627981,-0.42,Friday,2004 +2004-11-04,146.3,147.72,148.49,145.96,819476,-0.41,Thursday,2004 +2004-11-03,146.9,145.13,148.0,145.13,1122267,1.34,Wednesday,2004 +2004-11-02,144.96,141.25,147.47,140.63,1108005,-0.94,Tuesday,2004 +2004-11-01,146.33,143.75,146.81,142.79,767196,1.25,Monday,2004 +2004-10-29,144.53,145.99,145.99,143.14,1082722,-0.83,Friday,2004 +2004-10-28,145.74,143.13,146.85,143.13,2323927,2.28,Thursday,2004 +2004-10-27,142.49,142.78,143.5,141.9,979707,0.24,Wednesday,2004 +2004-10-26,142.15,139.45,142.62,139.45,866595,1.78,Tuesday,2004 +2004-10-25,139.67,140.63,140.88,138.84,1173784,-0.72,Monday,2004 +2004-10-21,140.69,142.16,142.38,140.25,801690,-0.68,Thursday,2004 +2004-10-20,141.66,143.1,143.74,141.13,900854,-0.87,Wednesday,2004 +2004-10-19,142.9,142.52,143.59,142.01,1470891,0.52,Tuesday,2004 +2004-10-18,142.16,141.75,142.75,140.66,1711668,1.0,Monday,2004 +2004-10-15,140.75,140.21,142.63,139.66,2224968,0.87,Friday,2004 +2004-10-14,139.53,137.88,140.5,136.01,2403248,2.93,Thursday,2004 +2004-10-12,135.56,138.75,139.38,134.71,1950064,-0.44,Tuesday,2004 +2004-10-11,136.16,137.5,138.94,135.63,1166507,-1.03,Monday,2004 +2004-10-09,137.58,137.49,137.98,136.78,258539,0.23,Saturday,2004 +2004-10-08,137.26,137.25,138.88,136.88,1069865,0.09,Friday,2004 +2004-10-07,137.14,135.38,137.5,135.38,1260016,1.43,Thursday,2004 +2004-10-06,135.2,135.13,137.85,134.38,2208833,0.08,Wednesday,2004 +2004-10-05,135.09,135.04,136.13,134.44,1792661,0.39,Tuesday,2004 +2004-10-04,134.56,132.13,135.13,131.81,1891228,2.75,Monday,2004 +2004-10-01,130.96,128.63,132.06,128.29,1371111,2.0,Friday,2004 +2004-09-30,128.39,129.45,130.11,127.58,1565179,-0.38,Thursday,2004 +2004-09-29,128.88,127.41,129.13,127.02,1467147,1.53,Wednesday,2004 +2004-09-28,126.94,127.0,128.43,126.56,792427,-0.51,Tuesday,2004 +2004-09-27,127.59,128.44,129.06,126.88,1028689,-0.79,Monday,2004 +2004-09-24,128.6,128.64,130.0,128.25,1010401,-0.14,Friday,2004 +2004-09-23,128.78,131.0,131.13,128.38,1977460,-2.08,Thursday,2004 +2004-09-22,131.51,131.05,132.0,129.64,1921448,0.6,Wednesday,2004 +2004-09-21,130.73,128.11,131.06,127.75,1737135,2.24,Tuesday,2004 +2004-09-20,127.86,129.05,129.61,127.52,1069028,-0.16,Monday,2004 +2004-09-17,128.06,126.5,128.74,126.29,1828487,1.59,Friday,2004 +2004-09-16,126.06,125.88,126.88,125.31,919778,0.24,Thursday,2004 +2004-09-15,125.76,127.25,127.5,125.15,1498536,-0.95,Wednesday,2004 +2004-09-14,126.96,125.63,127.35,125.37,1916934,1.21,Tuesday,2004 +2004-09-13,125.44,123.88,126.94,123.88,2613114,1.49,Monday,2004 +2004-09-10,123.6,123.75,123.75,122.0,801884,0.91,Friday,2004 +2004-09-09,122.49,124.63,124.74,122.31,993398,-1.38,Thursday,2004 +2004-09-08,124.21,124.5,125.1,123.89,824248,-0.19,Wednesday,2004 +2004-09-07,124.45,129.38,129.38,124.38,721529,0.07,Tuesday,2004 +2004-09-06,124.36,129.99,129.99,124.11,1129834,-0.3,Monday,2004 +2004-09-03,124.73,125.75,137.5,123.79,1233732,0.42,Friday,2004 +2004-09-02,124.21,123.74,125.58,123.25,2669544,0.58,Thursday,2004 +2004-09-01,123.49,123.75,124.38,122.95,2491943,-0.02,Wednesday,2004 +2004-08-31,123.51,123.31,123.75,122.0,2649332,0.14,Tuesday,2004 +2004-08-30,123.34,121.24,123.75,120.63,3058151,2.5,Monday,2004 +2004-08-27,120.33,122.8,122.8,119.82,3830750,-1.68,Friday,2004 +2004-08-26,122.38,124.0,124.63,121.91,5055400,-0.9,Thursday,2004