Skip to content

Files

Latest commit

 

History

History
4806 lines (4806 loc) · 312 KB

TCS_corrected.csv

File metadata and controls

4806 lines (4806 loc) · 312 KB
1
DatePriceOpenHighLowVolumeChange(%)DayNameYear
2
2024-01-053737.93675.03747.753674.8519631271.94Friday2024
3
2024-01-043666.83701.753719.03651.03598144-0.68Thursday2024
4
2024-01-033691.753767.03771.853687.051803075-2.42Wednesday2024
5
2024-01-023783.23811.13811.13767.251344068-0.73Tuesday2024
6
2024-01-013811.13790.03832.03773.08259070.47Monday2024
7
2023-12-293793.43792.03822.63765.41574996-0.17Friday2023
8
2023-12-283799.93824.03838.03792.11682889-0.3Thursday2023
9
2023-12-273811.23799.03818.23768.012939760.41Wednesday2023
10
2023-12-263795.553819.853834.03790.151285231-0.74Tuesday2023
11
2023-12-223824.03800.03845.953762.024130580.96Friday2023
12
2023-12-213787.53756.253806.73743.3515175620.2Thursday2023
13
2023-12-203780.053827.253898.83766.552586083-0.95Wednesday2023
14
2023-12-193816.23845.03855.13790.02004435-1.11Tuesday2023
15
2023-12-183859.23858.13929.03830.152521612-0.05Monday2023
16
2023-12-153861.03666.73895.953666.785312305.28Friday2023
17
2023-12-143667.253630.03678.03627.632903962.05Thursday2023
18
2023-12-133593.553643.553650.03563.03850968-2.14Wednesday2023
19
2023-12-123672.13638.953698.43631.022368660.8Tuesday2023
20
2023-12-113642.93622.93653.03615.011025030.45Monday2023
21
2023-12-083626.73633.03645.03602.0516411550.33Friday2023
22
2023-12-073614.93605.03630.553591.719676530.3Thursday2023
23
2023-12-063604.13532.63612.853525.1518965722.05Wednesday2023
24
2023-12-053531.63538.03538.03502.813776560.55Tuesday2023
25
2023-12-043512.453544.653547.83498.016252130.02Monday2023
26
2023-12-013511.653500.03516.953490.0511721410.69Friday2023
27
2023-11-303487.63499.453516.653481.03266235-0.74Thursday2023
28
2023-11-293513.753481.03518.03475.814416341.26Wednesday2023
29
2023-11-283470.153457.13481.253433.016891950.38Tuesday2023
30
2023-11-243457.13494.253504.553453.01989733-1.46Friday2023
31
2023-11-233508.253530.03544.03500.02729804-0.62Thursday2023
32
2023-11-223530.153500.03532.653481.117980510.57Wednesday2023
33
2023-11-213510.23519.63539.053501.01807236-0.27Tuesday2023
34
2023-11-203519.63491.253533.93491.2514756210.49Monday2023
35
2023-11-173502.453497.853524.53492.5520212920.13Friday2023
36
2023-11-163497.853430.053529.353414.239519842.75Thursday2023
37
2023-11-153404.33383.13413.03356.0520598022.18Wednesday2023
38
2023-11-133331.553356.03356.03327.01030990-0.77Monday2023
39
2023-11-123357.33350.03359.03345.01733460.72Sunday2023
40
2023-11-103333.453338.03347.453322.351338557-0.42Friday2023
41
2023-11-093347.453390.13391.53342.052112352-1.01Thursday2023
42
2023-11-083381.553371.453401.953369.559928990.33Wednesday2023
43
2023-11-073370.453378.03404.153366.01191144-0.29Tuesday2023
44
2023-11-063380.253375.03392.33359.010998520.88Monday2023
45
2023-11-033350.93382.03387.93344.31402598-0.27Friday2023
46
2023-11-023360.13343.23375.953343.212453840.88Thursday2023
47
2023-11-013330.653355.03371.63311.01563475-1.13Wednesday2023
48
2023-10-313368.753399.03399.03350.05999811-0.29Tuesday2023
49
2023-10-303378.553350.03382.853333.759109720.82Monday2023
50
2023-10-273350.953350.03362.03337.011088510.43Friday2023
51
2023-10-263336.753368.053373.73330.01984471-1.57Thursday2023
52
2023-10-253390.13390.53425.03377.21518537-0.59Wednesday2023
53
2023-10-233410.153473.03478.953401.31106272-2.42Monday2023
54
2023-10-203494.553450.43499.53444.0514812111.13Friday2023
55
2023-10-193455.653469.53476.853451.91514545-0.91Thursday2023
56
2023-10-183487.253511.03522.73484.01408245-0.56Wednesday2023
57
2023-10-173507.053530.03534.153503.351672065-0.48Tuesday2023
58
2023-10-163524.053566.03574.653519.11671104-1.31Monday2023
59
2023-10-133570.853530.03577.03525.028903570.8Friday2023
60
2023-10-123542.553575.03588.653538.14241281-1.87Thursday2023
61
2023-10-113609.93650.03650.03605.02426417-0.52Wednesday2023
62
2023-10-103628.93640.053648.03601.351848148-0.26Tuesday2023
63
2023-10-093638.353645.053679.03631.042330740.47Monday2023
64
2023-10-063621.43591.03634.953575.0520756910.89Friday2023
65
2023-10-053589.353554.03624.03551.229907681.46Thursday2023
66
2023-10-043537.753486.33548.03477.317881380.68Wednesday2023
67
2023-10-033513.853534.23534.23480.11948148-0.42Tuesday2023
68
2023-09-293528.63537.23568.453505.552243791-0.23Friday2023
69
2023-09-283536.753600.03602.83527.351755753-1.46Thursday2023
70
2023-09-273589.33590.03614.03555.715411340.1Wednesday2023
71
2023-09-263585.73567.63594.953536.017260620.24Tuesday2023
72
2023-09-253577.153602.53620.03558.651238778-0.74Monday2023
73
2023-09-223603.653584.03633.753565.0519890830.51Friday2023
74
2023-09-213585.33588.553605.03528.02004073-0.58Thursday2023
75
2023-09-203606.053580.03625.03580.016493960.0Wednesday2023
76
2023-09-183606.153580.053619.33575.2513957530.22Monday2023
77
2023-09-153598.33567.853607.353562.4529528971.07Friday2023
78
2023-09-143560.053570.053597.73545.62604721-0.22Thursday2023
79
2023-09-133567.853571.13588.853545.01754929-0.36Wednesday2023
80
2023-09-123580.83492.03589.93483.044760162.88Tuesday2023
81
2023-09-113480.653462.03485.73445.017836041.13Monday2023
82
2023-09-083441.93455.253465.03435.051518917-0.39Friday2023
83
2023-09-073455.253430.83460.03422.318850920.74Thursday2023
84
2023-09-063429.93434.03443.93398.113148180.02Wednesday2023
85
2023-09-053429.353420.03447.03405.1515018420.32Tuesday2023
86
2023-09-043418.53378.03432.853370.0518283321.16Monday2023
87
2023-09-013379.23366.03389.03356.812779500.67Friday2023
88
2023-08-313356.83401.03417.43343.653417652-1.01Thursday2023
89
2023-08-303390.953398.03408.13383.0511882000.44Wednesday2023
90
2023-08-293376.153381.053389.553365.09445170.02Tuesday2023
91
2023-08-283375.553394.03394.03360.11037485-0.17Monday2023
92
2023-08-253381.33375.03385.83350.251158046-0.19Friday2023
93
2023-08-243387.753408.03413.053378.11152881-0.31Thursday2023
94
2023-08-233398.253388.03402.03376.013300460.48Wednesday2023
95
2023-08-223382.153400.03411.03365.051222012-0.57Tuesday2023
96
2023-08-213401.653375.03409.753372.013755791.03Monday2023
97
2023-08-183367.13410.03410.03356.52526749-2.0Friday2023
98
2023-08-173435.753455.03460.83413.21843241-0.65Thursday2023
99
2023-08-163458.43450.03466.03435.213284450.25Wednesday2023
100
2023-08-143449.853440.73455.03411.011904250.03Monday2023
101
2023-08-113448.83438.13466.653414.016799740.19Friday2023
102
2023-08-103442.13450.03464.93430.051096701-0.59Thursday2023
103
2023-08-093462.53464.93467.03425.051794589-0.23Wednesday2023
104
2023-08-083470.63484.053489.953456.61634225-0.39Tuesday2023
105
2023-08-073484.053453.953488.03441.2518538891.18Monday2023
106
2023-08-043443.553401.253471.03401.2522484931.28Friday2023
107
2023-08-033399.953420.03433.253368.02026351-1.18Thursday2023
108
2023-08-023440.653434.953446.43413.61914899-0.33Wednesday2023
109
2023-08-013452.053415.03460.03415.019561670.89Tuesday2023
110
2023-07-313421.453364.43426.653360.927436781.97Monday2023
111
2023-07-283355.43385.03393.73331.02599831-1.22Friday2023
112
2023-07-273396.93394.953411.653385.0517017690.25Thursday2023
113
2023-07-263388.33400.353420.853385.01066803-0.32Wednesday2023
114
2023-07-253399.153397.53406.83380.212729800.13Tuesday2023
115
2023-07-243394.753381.03413.453372.116801320.79Monday2023
116
2023-07-213368.33404.053434.93359.053770223-2.74Friday2023
117
2023-07-203463.33453.13478.93436.051715404-0.19Thursday2023
118
2023-07-193470.053500.03516.853445.652405370-0.77Wednesday2023
119
2023-07-183496.853476.03524.03465.026000900.15Tuesday2023
120
2023-07-173491.73510.03549.93477.052743228-0.65Monday2023
121
2023-07-143514.653365.03524.853352.063061015.21Friday2023
122
2023-07-133340.553284.03367.453272.7545851462.47Thursday2023
123
2023-07-123259.93280.953289.153250.11515240-0.38Wednesday2023
124
2023-07-113272.43295.03295.03260.811101720.01Tuesday2023
125
2023-07-103271.953324.753324.753265.21407431-1.72Monday2023
126
2023-07-073329.253302.03356.93302.017893260.19Friday2023
127
2023-07-063322.93306.553328.453302.018482380.09Thursday2023
128
2023-07-053319.953320.03329.03305.014530080.34Wednesday2023
129
2023-07-043308.853290.03315.03277.316566811.12Tuesday2023
130
2023-07-033272.33314.33318.83268.751687264-0.91Monday2023
131
2023-06-303302.253220.03310.03214.126724062.7Friday2023
132
2023-06-283215.453208.03230.953193.415758720.57Wednesday2023
133
2023-06-273197.353202.03209.653182.38635420.24Tuesday2023
134
2023-06-263189.653205.03213.93173.01978803-0.83Monday2023
135
2023-06-233216.353237.33249.43209.151119505-0.68Friday2023
136
2023-06-223238.53260.03267.653230.11529603-0.6Thursday2023
137
2023-06-213258.23250.03261.43223.9516459870.94Wednesday2023
138
2023-06-203227.73214.03232.53201.0515284520.54Tuesday2023
139
2023-06-193210.43190.03214.93175.014681861.12Monday2023
140
2023-06-163174.93197.03199.43156.04156189-1.29Friday2023
141
2023-06-153216.33245.33247.453210.02273810-1.07Thursday2023
142
2023-06-143251.053243.73255.853225.8516585440.23Wednesday2023
143
2023-06-133243.73260.03265.03239.01371928-0.1Tuesday2023
144
2023-06-123246.93215.03254.43211.023246051.17Monday2023
145
2023-06-093209.33245.03250.03205.351775689-0.84Friday2023
146
2023-06-083236.453261.03270.03233.01759366-1.17Thursday2023
147
2023-06-073274.93253.03278.853241.015671961.32Wednesday2023
148
2023-06-063232.33280.03288.853220.62022849-1.72Tuesday2023
149
2023-06-053288.93315.03327.03285.051861468-0.51Monday2023
150
2023-06-023305.63326.253335.93297.452030661-0.55Friday2023
151
2023-06-013324.03314.03340.03297.511773141.05Thursday2023
152
2023-05-313289.53309.03327.73265.155815424-0.81Wednesday2023
153
2023-05-303316.23315.03326.953301.351344224-0.12Tuesday2023
154
2023-05-293320.353360.83372.03312.01210372-0.26Monday2023
155
2023-05-263328.93293.53338.653291.017911151.07Friday2023
156
2023-05-253293.53294.03306.03267.11374917-0.3Thursday2023
157
2023-05-243303.353276.03317.23276.010165550.19Wednesday2023
158
2023-05-233297.053306.03327.953290.11687418-0.05Tuesday2023
159
2023-05-223298.73230.03308.453217.0513332432.35Monday2023
160
2023-05-193222.853210.03234.53203.0511524490.72Friday2023
161
2023-05-183199.853225.953228.953195.01369364-0.28Thursday2023
162
2023-05-173208.73255.953280.03198.251588815-1.52Wednesday2023
163
2023-05-163258.153256.23285.03250.459863060.1Tuesday2023
164
2023-05-153255.053284.03292.03248.351150390-0.59Monday2023
165
2023-05-123274.33279.153290.03260.01027479-0.24Friday2023
166
2023-05-113282.153309.03309.73272.01719623-0.14Thursday2023
167
2023-05-103286.83290.03306.53266.0515599870.11Wednesday2023
168
2023-05-093283.253252.63298.03246.011073751.0Tuesday2023
169
2023-05-083250.63245.03254.853231.39282350.62Monday2023
170
2023-05-053230.73220.03244.03210.0517100270.31Friday2023
171
2023-05-043220.73180.153224.453178.019532531.28Thursday2023
172
2023-05-033179.93216.03216.03173.152468285-1.23Wednesday2023
173
2023-05-023219.43235.03235.03210.023211590.0Tuesday2023
174
2023-04-283219.253200.43227.253196.2529313120.98Friday2023
175
2023-04-273187.953185.03199.23170.652434446-0.32Thursday2023
176
2023-04-263198.153181.03208.43181.020000290.7Wednesday2023
177
2023-04-253176.03183.03191.23147.520240900.04Tuesday2023
178
2023-04-243174.83151.13180.953126.1516406760.44Monday2023
179
2023-04-213160.853110.03164.453100.819291841.81Friday2023
180
2023-04-203104.83090.03113.03078.024199990.49Thursday2023
181
2023-04-193089.63130.753140.03071.53298034-1.31Wednesday2023
182
2023-04-183130.753154.953156.853110.62617302-0.28Tuesday2023
183
2023-04-173139.53134.13163.43070.255505048-1.55Monday2023
184
2023-04-133188.853210.03230.03180.04174070-1.63Thursday2023
185
2023-04-123241.653227.953260.953199.024177270.87Wednesday2023
186
2023-04-113213.83264.03272.953192.152348779-1.52Tuesday2023
187
2023-04-103263.43220.03272.03215.022031871.33Monday2023
188
2023-04-063220.73225.03257.353215.01703464-0.59Thursday2023
189
2023-04-053239.83185.53264.353185.526550651.24Wednesday2023
190
2023-04-033200.03224.953224.953173.751521830-0.18Monday2023
191
2023-03-313205.93189.953213.03152.023825812.13Friday2023
192
2023-03-293138.93129.03150.03104.117406160.74Wednesday2023
193
2023-03-283115.93127.03149.553110.151303530-0.2Tuesday2023
194
2023-03-273122.33135.03152.753106.015242170.06Monday2023
195
2023-03-243120.53148.93170.03106.01329577-0.13Friday2023
196
2023-03-233124.653114.93146.353101.01372218-0.2Thursday2023
197
2023-03-223130.83130.053143.53106.111239390.8Wednesday2023
198
2023-03-213106.13143.33156.753097.451815297-1.18Tuesday2023
199
2023-03-203143.33169.653169.653095.052289468-1.13Monday2023
200
2023-03-173179.33150.53221.43144.06739966-0.18Friday2023
201
2023-03-163185.03208.03219.83172.01901060-0.43Thursday2023
202
2023-03-153198.93250.03260.353192.01780522-0.5Wednesday2023