-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathTCS_corrected.csv
4806 lines (4806 loc) · 312 KB
/
TCS_corrected.csv
1 | Date | Price | Open | High | Low | Volume | Change(%) | DayName | Year |
|---|---|---|---|---|---|---|---|---|---|
2 | 2024-01-05 | 3737.9 | 3675.0 | 3747.75 | 3674.85 | 1963127 | 1.94 | Friday | 2024 |
3 | 2024-01-04 | 3666.8 | 3701.75 | 3719.0 | 3651.0 | 3598144 | -0.68 | Thursday | 2024 |
4 | 2024-01-03 | 3691.75 | 3767.0 | 3771.85 | 3687.05 | 1803075 | -2.42 | Wednesday | 2024 |
5 | 2024-01-02 | 3783.2 | 3811.1 | 3811.1 | 3767.25 | 1344068 | -0.73 | Tuesday | 2024 |
6 | 2024-01-01 | 3811.1 | 3790.0 | 3832.0 | 3773.0 | 825907 | 0.47 | Monday | 2024 |
7 | 2023-12-29 | 3793.4 | 3792.0 | 3822.6 | 3765.4 | 1574996 | -0.17 | Friday | 2023 |
8 | 2023-12-28 | 3799.9 | 3824.0 | 3838.0 | 3792.1 | 1682889 | -0.3 | Thursday | 2023 |
9 | 2023-12-27 | 3811.2 | 3799.0 | 3818.2 | 3768.0 | 1293976 | 0.41 | Wednesday | 2023 |
10 | 2023-12-26 | 3795.55 | 3819.85 | 3834.0 | 3790.15 | 1285231 | -0.74 | Tuesday | 2023 |
11 | 2023-12-22 | 3824.0 | 3800.0 | 3845.95 | 3762.0 | 2413058 | 0.96 | Friday | 2023 |
12 | 2023-12-21 | 3787.5 | 3756.25 | 3806.7 | 3743.35 | 1517562 | 0.2 | Thursday | 2023 |
13 | 2023-12-20 | 3780.05 | 3827.25 | 3898.8 | 3766.55 | 2586083 | -0.95 | Wednesday | 2023 |
14 | 2023-12-19 | 3816.2 | 3845.0 | 3855.1 | 3790.0 | 2004435 | -1.11 | Tuesday | 2023 |
15 | 2023-12-18 | 3859.2 | 3858.1 | 3929.0 | 3830.15 | 2521612 | -0.05 | Monday | 2023 |
16 | 2023-12-15 | 3861.0 | 3666.7 | 3895.95 | 3666.7 | 8531230 | 5.28 | Friday | 2023 |
17 | 2023-12-14 | 3667.25 | 3630.0 | 3678.0 | 3627.6 | 3290396 | 2.05 | Thursday | 2023 |
18 | 2023-12-13 | 3593.55 | 3643.55 | 3650.0 | 3563.0 | 3850968 | -2.14 | Wednesday | 2023 |
19 | 2023-12-12 | 3672.1 | 3638.95 | 3698.4 | 3631.0 | 2236866 | 0.8 | Tuesday | 2023 |
20 | 2023-12-11 | 3642.9 | 3622.9 | 3653.0 | 3615.0 | 1102503 | 0.45 | Monday | 2023 |
21 | 2023-12-08 | 3626.7 | 3633.0 | 3645.0 | 3602.05 | 1641155 | 0.33 | Friday | 2023 |
22 | 2023-12-07 | 3614.9 | 3605.0 | 3630.55 | 3591.7 | 1967653 | 0.3 | Thursday | 2023 |
23 | 2023-12-06 | 3604.1 | 3532.6 | 3612.85 | 3525.15 | 1896572 | 2.05 | Wednesday | 2023 |
24 | 2023-12-05 | 3531.6 | 3538.0 | 3538.0 | 3502.8 | 1377656 | 0.55 | Tuesday | 2023 |
25 | 2023-12-04 | 3512.45 | 3544.65 | 3547.8 | 3498.0 | 1625213 | 0.02 | Monday | 2023 |
26 | 2023-12-01 | 3511.65 | 3500.0 | 3516.95 | 3490.05 | 1172141 | 0.69 | Friday | 2023 |
27 | 2023-11-30 | 3487.6 | 3499.45 | 3516.65 | 3481.0 | 3266235 | -0.74 | Thursday | 2023 |
28 | 2023-11-29 | 3513.75 | 3481.0 | 3518.0 | 3475.8 | 1441634 | 1.26 | Wednesday | 2023 |
29 | 2023-11-28 | 3470.15 | 3457.1 | 3481.25 | 3433.0 | 1689195 | 0.38 | Tuesday | 2023 |
30 | 2023-11-24 | 3457.1 | 3494.25 | 3504.55 | 3453.0 | 1989733 | -1.46 | Friday | 2023 |
31 | 2023-11-23 | 3508.25 | 3530.0 | 3544.0 | 3500.0 | 2729804 | -0.62 | Thursday | 2023 |
32 | 2023-11-22 | 3530.15 | 3500.0 | 3532.65 | 3481.1 | 1798051 | 0.57 | Wednesday | 2023 |
33 | 2023-11-21 | 3510.2 | 3519.6 | 3539.05 | 3501.0 | 1807236 | -0.27 | Tuesday | 2023 |
34 | 2023-11-20 | 3519.6 | 3491.25 | 3533.9 | 3491.25 | 1475621 | 0.49 | Monday | 2023 |
35 | 2023-11-17 | 3502.45 | 3497.85 | 3524.5 | 3492.55 | 2021292 | 0.13 | Friday | 2023 |
36 | 2023-11-16 | 3497.85 | 3430.05 | 3529.35 | 3414.2 | 3951984 | 2.75 | Thursday | 2023 |
37 | 2023-11-15 | 3404.3 | 3383.1 | 3413.0 | 3356.05 | 2059802 | 2.18 | Wednesday | 2023 |
38 | 2023-11-13 | 3331.55 | 3356.0 | 3356.0 | 3327.0 | 1030990 | -0.77 | Monday | 2023 |
39 | 2023-11-12 | 3357.3 | 3350.0 | 3359.0 | 3345.0 | 173346 | 0.72 | Sunday | 2023 |
40 | 2023-11-10 | 3333.45 | 3338.0 | 3347.45 | 3322.35 | 1338557 | -0.42 | Friday | 2023 |
41 | 2023-11-09 | 3347.45 | 3390.1 | 3391.5 | 3342.05 | 2112352 | -1.01 | Thursday | 2023 |
42 | 2023-11-08 | 3381.55 | 3371.45 | 3401.95 | 3369.55 | 992899 | 0.33 | Wednesday | 2023 |
43 | 2023-11-07 | 3370.45 | 3378.0 | 3404.15 | 3366.0 | 1191144 | -0.29 | Tuesday | 2023 |
44 | 2023-11-06 | 3380.25 | 3375.0 | 3392.3 | 3359.0 | 1099852 | 0.88 | Monday | 2023 |
45 | 2023-11-03 | 3350.9 | 3382.0 | 3387.9 | 3344.3 | 1402598 | -0.27 | Friday | 2023 |
46 | 2023-11-02 | 3360.1 | 3343.2 | 3375.95 | 3343.2 | 1245384 | 0.88 | Thursday | 2023 |
47 | 2023-11-01 | 3330.65 | 3355.0 | 3371.6 | 3311.0 | 1563475 | -1.13 | Wednesday | 2023 |
48 | 2023-10-31 | 3368.75 | 3399.0 | 3399.0 | 3350.05 | 999811 | -0.29 | Tuesday | 2023 |
49 | 2023-10-30 | 3378.55 | 3350.0 | 3382.85 | 3333.75 | 910972 | 0.82 | Monday | 2023 |
50 | 2023-10-27 | 3350.95 | 3350.0 | 3362.0 | 3337.0 | 1108851 | 0.43 | Friday | 2023 |
51 | 2023-10-26 | 3336.75 | 3368.05 | 3373.7 | 3330.0 | 1984471 | -1.57 | Thursday | 2023 |
52 | 2023-10-25 | 3390.1 | 3390.5 | 3425.0 | 3377.2 | 1518537 | -0.59 | Wednesday | 2023 |
53 | 2023-10-23 | 3410.15 | 3473.0 | 3478.95 | 3401.3 | 1106272 | -2.42 | Monday | 2023 |
54 | 2023-10-20 | 3494.55 | 3450.4 | 3499.5 | 3444.05 | 1481211 | 1.13 | Friday | 2023 |
55 | 2023-10-19 | 3455.65 | 3469.5 | 3476.85 | 3451.9 | 1514545 | -0.91 | Thursday | 2023 |
56 | 2023-10-18 | 3487.25 | 3511.0 | 3522.7 | 3484.0 | 1408245 | -0.56 | Wednesday | 2023 |
57 | 2023-10-17 | 3507.05 | 3530.0 | 3534.15 | 3503.35 | 1672065 | -0.48 | Tuesday | 2023 |
58 | 2023-10-16 | 3524.05 | 3566.0 | 3574.65 | 3519.1 | 1671104 | -1.31 | Monday | 2023 |
59 | 2023-10-13 | 3570.85 | 3530.0 | 3577.0 | 3525.0 | 2890357 | 0.8 | Friday | 2023 |
60 | 2023-10-12 | 3542.55 | 3575.0 | 3588.65 | 3538.1 | 4241281 | -1.87 | Thursday | 2023 |
61 | 2023-10-11 | 3609.9 | 3650.0 | 3650.0 | 3605.0 | 2426417 | -0.52 | Wednesday | 2023 |
62 | 2023-10-10 | 3628.9 | 3640.05 | 3648.0 | 3601.35 | 1848148 | -0.26 | Tuesday | 2023 |
63 | 2023-10-09 | 3638.35 | 3645.05 | 3679.0 | 3631.0 | 4233074 | 0.47 | Monday | 2023 |
64 | 2023-10-06 | 3621.4 | 3591.0 | 3634.95 | 3575.05 | 2075691 | 0.89 | Friday | 2023 |
65 | 2023-10-05 | 3589.35 | 3554.0 | 3624.0 | 3551.2 | 2990768 | 1.46 | Thursday | 2023 |
66 | 2023-10-04 | 3537.75 | 3486.3 | 3548.0 | 3477.3 | 1788138 | 0.68 | Wednesday | 2023 |
67 | 2023-10-03 | 3513.85 | 3534.2 | 3534.2 | 3480.1 | 1948148 | -0.42 | Tuesday | 2023 |
68 | 2023-09-29 | 3528.6 | 3537.2 | 3568.45 | 3505.55 | 2243791 | -0.23 | Friday | 2023 |
69 | 2023-09-28 | 3536.75 | 3600.0 | 3602.8 | 3527.35 | 1755753 | -1.46 | Thursday | 2023 |
70 | 2023-09-27 | 3589.3 | 3590.0 | 3614.0 | 3555.7 | 1541134 | 0.1 | Wednesday | 2023 |
71 | 2023-09-26 | 3585.7 | 3567.6 | 3594.95 | 3536.0 | 1726062 | 0.24 | Tuesday | 2023 |
72 | 2023-09-25 | 3577.15 | 3602.5 | 3620.0 | 3558.65 | 1238778 | -0.74 | Monday | 2023 |
73 | 2023-09-22 | 3603.65 | 3584.0 | 3633.75 | 3565.05 | 1989083 | 0.51 | Friday | 2023 |
74 | 2023-09-21 | 3585.3 | 3588.55 | 3605.0 | 3528.0 | 2004073 | -0.58 | Thursday | 2023 |
75 | 2023-09-20 | 3606.05 | 3580.0 | 3625.0 | 3580.0 | 1649396 | 0.0 | Wednesday | 2023 |
76 | 2023-09-18 | 3606.15 | 3580.05 | 3619.3 | 3575.25 | 1395753 | 0.22 | Monday | 2023 |
77 | 2023-09-15 | 3598.3 | 3567.85 | 3607.35 | 3562.45 | 2952897 | 1.07 | Friday | 2023 |
78 | 2023-09-14 | 3560.05 | 3570.05 | 3597.7 | 3545.6 | 2604721 | -0.22 | Thursday | 2023 |
79 | 2023-09-13 | 3567.85 | 3571.1 | 3588.85 | 3545.0 | 1754929 | -0.36 | Wednesday | 2023 |
80 | 2023-09-12 | 3580.8 | 3492.0 | 3589.9 | 3483.0 | 4476016 | 2.88 | Tuesday | 2023 |
81 | 2023-09-11 | 3480.65 | 3462.0 | 3485.7 | 3445.0 | 1783604 | 1.13 | Monday | 2023 |
82 | 2023-09-08 | 3441.9 | 3455.25 | 3465.0 | 3435.05 | 1518917 | -0.39 | Friday | 2023 |
83 | 2023-09-07 | 3455.25 | 3430.8 | 3460.0 | 3422.3 | 1885092 | 0.74 | Thursday | 2023 |
84 | 2023-09-06 | 3429.9 | 3434.0 | 3443.9 | 3398.1 | 1314818 | 0.02 | Wednesday | 2023 |
85 | 2023-09-05 | 3429.35 | 3420.0 | 3447.0 | 3405.15 | 1501842 | 0.32 | Tuesday | 2023 |
86 | 2023-09-04 | 3418.5 | 3378.0 | 3432.85 | 3370.05 | 1828332 | 1.16 | Monday | 2023 |
87 | 2023-09-01 | 3379.2 | 3366.0 | 3389.0 | 3356.8 | 1277950 | 0.67 | Friday | 2023 |
88 | 2023-08-31 | 3356.8 | 3401.0 | 3417.4 | 3343.65 | 3417652 | -1.01 | Thursday | 2023 |
89 | 2023-08-30 | 3390.95 | 3398.0 | 3408.1 | 3383.05 | 1188200 | 0.44 | Wednesday | 2023 |
90 | 2023-08-29 | 3376.15 | 3381.05 | 3389.55 | 3365.0 | 944517 | 0.02 | Tuesday | 2023 |
91 | 2023-08-28 | 3375.55 | 3394.0 | 3394.0 | 3360.1 | 1037485 | -0.17 | Monday | 2023 |
92 | 2023-08-25 | 3381.3 | 3375.0 | 3385.8 | 3350.25 | 1158046 | -0.19 | Friday | 2023 |
93 | 2023-08-24 | 3387.75 | 3408.0 | 3413.05 | 3378.1 | 1152881 | -0.31 | Thursday | 2023 |
94 | 2023-08-23 | 3398.25 | 3388.0 | 3402.0 | 3376.0 | 1330046 | 0.48 | Wednesday | 2023 |
95 | 2023-08-22 | 3382.15 | 3400.0 | 3411.0 | 3365.05 | 1222012 | -0.57 | Tuesday | 2023 |
96 | 2023-08-21 | 3401.65 | 3375.0 | 3409.75 | 3372.0 | 1375579 | 1.03 | Monday | 2023 |
97 | 2023-08-18 | 3367.1 | 3410.0 | 3410.0 | 3356.5 | 2526749 | -2.0 | Friday | 2023 |
98 | 2023-08-17 | 3435.75 | 3455.0 | 3460.8 | 3413.2 | 1843241 | -0.65 | Thursday | 2023 |
99 | 2023-08-16 | 3458.4 | 3450.0 | 3466.0 | 3435.2 | 1328445 | 0.25 | Wednesday | 2023 |
100 | 2023-08-14 | 3449.85 | 3440.7 | 3455.0 | 3411.0 | 1190425 | 0.03 | Monday | 2023 |
101 | 2023-08-11 | 3448.8 | 3438.1 | 3466.65 | 3414.0 | 1679974 | 0.19 | Friday | 2023 |
102 | 2023-08-10 | 3442.1 | 3450.0 | 3464.9 | 3430.05 | 1096701 | -0.59 | Thursday | 2023 |
103 | 2023-08-09 | 3462.5 | 3464.9 | 3467.0 | 3425.05 | 1794589 | -0.23 | Wednesday | 2023 |
104 | 2023-08-08 | 3470.6 | 3484.05 | 3489.95 | 3456.6 | 1634225 | -0.39 | Tuesday | 2023 |
105 | 2023-08-07 | 3484.05 | 3453.95 | 3488.0 | 3441.25 | 1853889 | 1.18 | Monday | 2023 |
106 | 2023-08-04 | 3443.55 | 3401.25 | 3471.0 | 3401.25 | 2248493 | 1.28 | Friday | 2023 |
107 | 2023-08-03 | 3399.95 | 3420.0 | 3433.25 | 3368.0 | 2026351 | -1.18 | Thursday | 2023 |
108 | 2023-08-02 | 3440.65 | 3434.95 | 3446.4 | 3413.6 | 1914899 | -0.33 | Wednesday | 2023 |
109 | 2023-08-01 | 3452.05 | 3415.0 | 3460.0 | 3415.0 | 1956167 | 0.89 | Tuesday | 2023 |
110 | 2023-07-31 | 3421.45 | 3364.4 | 3426.65 | 3360.9 | 2743678 | 1.97 | Monday | 2023 |
111 | 2023-07-28 | 3355.4 | 3385.0 | 3393.7 | 3331.0 | 2599831 | -1.22 | Friday | 2023 |
112 | 2023-07-27 | 3396.9 | 3394.95 | 3411.65 | 3385.05 | 1701769 | 0.25 | Thursday | 2023 |
113 | 2023-07-26 | 3388.3 | 3400.35 | 3420.85 | 3385.0 | 1066803 | -0.32 | Wednesday | 2023 |
114 | 2023-07-25 | 3399.15 | 3397.5 | 3406.8 | 3380.2 | 1272980 | 0.13 | Tuesday | 2023 |
115 | 2023-07-24 | 3394.75 | 3381.0 | 3413.45 | 3372.1 | 1680132 | 0.79 | Monday | 2023 |
116 | 2023-07-21 | 3368.3 | 3404.05 | 3434.9 | 3359.05 | 3770223 | -2.74 | Friday | 2023 |
117 | 2023-07-20 | 3463.3 | 3453.1 | 3478.9 | 3436.05 | 1715404 | -0.19 | Thursday | 2023 |
118 | 2023-07-19 | 3470.05 | 3500.0 | 3516.85 | 3445.65 | 2405370 | -0.77 | Wednesday | 2023 |
119 | 2023-07-18 | 3496.85 | 3476.0 | 3524.0 | 3465.0 | 2600090 | 0.15 | Tuesday | 2023 |
120 | 2023-07-17 | 3491.7 | 3510.0 | 3549.9 | 3477.05 | 2743228 | -0.65 | Monday | 2023 |
121 | 2023-07-14 | 3514.65 | 3365.0 | 3524.85 | 3352.0 | 6306101 | 5.21 | Friday | 2023 |
122 | 2023-07-13 | 3340.55 | 3284.0 | 3367.45 | 3272.75 | 4585146 | 2.47 | Thursday | 2023 |
123 | 2023-07-12 | 3259.9 | 3280.95 | 3289.15 | 3250.1 | 1515240 | -0.38 | Wednesday | 2023 |
124 | 2023-07-11 | 3272.4 | 3295.0 | 3295.0 | 3260.8 | 1110172 | 0.01 | Tuesday | 2023 |
125 | 2023-07-10 | 3271.95 | 3324.75 | 3324.75 | 3265.2 | 1407431 | -1.72 | Monday | 2023 |
126 | 2023-07-07 | 3329.25 | 3302.0 | 3356.9 | 3302.0 | 1789326 | 0.19 | Friday | 2023 |
127 | 2023-07-06 | 3322.9 | 3306.55 | 3328.45 | 3302.0 | 1848238 | 0.09 | Thursday | 2023 |
128 | 2023-07-05 | 3319.95 | 3320.0 | 3329.0 | 3305.0 | 1453008 | 0.34 | Wednesday | 2023 |
129 | 2023-07-04 | 3308.85 | 3290.0 | 3315.0 | 3277.3 | 1656681 | 1.12 | Tuesday | 2023 |
130 | 2023-07-03 | 3272.3 | 3314.3 | 3318.8 | 3268.75 | 1687264 | -0.91 | Monday | 2023 |
131 | 2023-06-30 | 3302.25 | 3220.0 | 3310.0 | 3214.1 | 2672406 | 2.7 | Friday | 2023 |
132 | 2023-06-28 | 3215.45 | 3208.0 | 3230.95 | 3193.4 | 1575872 | 0.57 | Wednesday | 2023 |
133 | 2023-06-27 | 3197.35 | 3202.0 | 3209.65 | 3182.3 | 863542 | 0.24 | Tuesday | 2023 |
134 | 2023-06-26 | 3189.65 | 3205.0 | 3213.9 | 3173.0 | 1978803 | -0.83 | Monday | 2023 |
135 | 2023-06-23 | 3216.35 | 3237.3 | 3249.4 | 3209.15 | 1119505 | -0.68 | Friday | 2023 |
136 | 2023-06-22 | 3238.5 | 3260.0 | 3267.65 | 3230.1 | 1529603 | -0.6 | Thursday | 2023 |
137 | 2023-06-21 | 3258.2 | 3250.0 | 3261.4 | 3223.95 | 1645987 | 0.94 | Wednesday | 2023 |
138 | 2023-06-20 | 3227.7 | 3214.0 | 3232.5 | 3201.05 | 1528452 | 0.54 | Tuesday | 2023 |
139 | 2023-06-19 | 3210.4 | 3190.0 | 3214.9 | 3175.0 | 1468186 | 1.12 | Monday | 2023 |
140 | 2023-06-16 | 3174.9 | 3197.0 | 3199.4 | 3156.0 | 4156189 | -1.29 | Friday | 2023 |
141 | 2023-06-15 | 3216.3 | 3245.3 | 3247.45 | 3210.0 | 2273810 | -1.07 | Thursday | 2023 |
142 | 2023-06-14 | 3251.05 | 3243.7 | 3255.85 | 3225.85 | 1658544 | 0.23 | Wednesday | 2023 |
143 | 2023-06-13 | 3243.7 | 3260.0 | 3265.0 | 3239.0 | 1371928 | -0.1 | Tuesday | 2023 |
144 | 2023-06-12 | 3246.9 | 3215.0 | 3254.4 | 3211.0 | 2324605 | 1.17 | Monday | 2023 |
145 | 2023-06-09 | 3209.3 | 3245.0 | 3250.0 | 3205.35 | 1775689 | -0.84 | Friday | 2023 |
146 | 2023-06-08 | 3236.45 | 3261.0 | 3270.0 | 3233.0 | 1759366 | -1.17 | Thursday | 2023 |
147 | 2023-06-07 | 3274.9 | 3253.0 | 3278.85 | 3241.0 | 1567196 | 1.32 | Wednesday | 2023 |
148 | 2023-06-06 | 3232.3 | 3280.0 | 3288.85 | 3220.6 | 2022849 | -1.72 | Tuesday | 2023 |
149 | 2023-06-05 | 3288.9 | 3315.0 | 3327.0 | 3285.05 | 1861468 | -0.51 | Monday | 2023 |
150 | 2023-06-02 | 3305.6 | 3326.25 | 3335.9 | 3297.45 | 2030661 | -0.55 | Friday | 2023 |
151 | 2023-06-01 | 3324.0 | 3314.0 | 3340.0 | 3297.5 | 1177314 | 1.05 | Thursday | 2023 |
152 | 2023-05-31 | 3289.5 | 3309.0 | 3327.7 | 3265.15 | 5815424 | -0.81 | Wednesday | 2023 |
153 | 2023-05-30 | 3316.2 | 3315.0 | 3326.95 | 3301.35 | 1344224 | -0.12 | Tuesday | 2023 |
154 | 2023-05-29 | 3320.35 | 3360.8 | 3372.0 | 3312.0 | 1210372 | -0.26 | Monday | 2023 |
155 | 2023-05-26 | 3328.9 | 3293.5 | 3338.65 | 3291.0 | 1791115 | 1.07 | Friday | 2023 |
156 | 2023-05-25 | 3293.5 | 3294.0 | 3306.0 | 3267.1 | 1374917 | -0.3 | Thursday | 2023 |
157 | 2023-05-24 | 3303.35 | 3276.0 | 3317.2 | 3276.0 | 1016555 | 0.19 | Wednesday | 2023 |
158 | 2023-05-23 | 3297.05 | 3306.0 | 3327.95 | 3290.1 | 1687418 | -0.05 | Tuesday | 2023 |
159 | 2023-05-22 | 3298.7 | 3230.0 | 3308.45 | 3217.05 | 1333243 | 2.35 | Monday | 2023 |
160 | 2023-05-19 | 3222.85 | 3210.0 | 3234.5 | 3203.05 | 1152449 | 0.72 | Friday | 2023 |
161 | 2023-05-18 | 3199.85 | 3225.95 | 3228.95 | 3195.0 | 1369364 | -0.28 | Thursday | 2023 |
162 | 2023-05-17 | 3208.7 | 3255.95 | 3280.0 | 3198.25 | 1588815 | -1.52 | Wednesday | 2023 |
163 | 2023-05-16 | 3258.15 | 3256.2 | 3285.0 | 3250.45 | 986306 | 0.1 | Tuesday | 2023 |
164 | 2023-05-15 | 3255.05 | 3284.0 | 3292.0 | 3248.35 | 1150390 | -0.59 | Monday | 2023 |
165 | 2023-05-12 | 3274.3 | 3279.15 | 3290.0 | 3260.0 | 1027479 | -0.24 | Friday | 2023 |
166 | 2023-05-11 | 3282.15 | 3309.0 | 3309.7 | 3272.0 | 1719623 | -0.14 | Thursday | 2023 |
167 | 2023-05-10 | 3286.8 | 3290.0 | 3306.5 | 3266.05 | 1559987 | 0.11 | Wednesday | 2023 |
168 | 2023-05-09 | 3283.25 | 3252.6 | 3298.0 | 3246.0 | 1107375 | 1.0 | Tuesday | 2023 |
169 | 2023-05-08 | 3250.6 | 3245.0 | 3254.85 | 3231.3 | 928235 | 0.62 | Monday | 2023 |
170 | 2023-05-05 | 3230.7 | 3220.0 | 3244.0 | 3210.05 | 1710027 | 0.31 | Friday | 2023 |
171 | 2023-05-04 | 3220.7 | 3180.15 | 3224.45 | 3178.0 | 1953253 | 1.28 | Thursday | 2023 |
172 | 2023-05-03 | 3179.9 | 3216.0 | 3216.0 | 3173.15 | 2468285 | -1.23 | Wednesday | 2023 |
173 | 2023-05-02 | 3219.4 | 3235.0 | 3235.0 | 3210.0 | 2321159 | 0.0 | Tuesday | 2023 |
174 | 2023-04-28 | 3219.25 | 3200.4 | 3227.25 | 3196.25 | 2931312 | 0.98 | Friday | 2023 |
175 | 2023-04-27 | 3187.95 | 3185.0 | 3199.2 | 3170.65 | 2434446 | -0.32 | Thursday | 2023 |
176 | 2023-04-26 | 3198.15 | 3181.0 | 3208.4 | 3181.0 | 2000029 | 0.7 | Wednesday | 2023 |
177 | 2023-04-25 | 3176.0 | 3183.0 | 3191.2 | 3147.5 | 2024090 | 0.04 | Tuesday | 2023 |
178 | 2023-04-24 | 3174.8 | 3151.1 | 3180.95 | 3126.15 | 1640676 | 0.44 | Monday | 2023 |
179 | 2023-04-21 | 3160.85 | 3110.0 | 3164.45 | 3100.8 | 1929184 | 1.81 | Friday | 2023 |
180 | 2023-04-20 | 3104.8 | 3090.0 | 3113.0 | 3078.0 | 2419999 | 0.49 | Thursday | 2023 |
181 | 2023-04-19 | 3089.6 | 3130.75 | 3140.0 | 3071.5 | 3298034 | -1.31 | Wednesday | 2023 |
182 | 2023-04-18 | 3130.75 | 3154.95 | 3156.85 | 3110.6 | 2617302 | -0.28 | Tuesday | 2023 |
183 | 2023-04-17 | 3139.5 | 3134.1 | 3163.4 | 3070.25 | 5505048 | -1.55 | Monday | 2023 |
184 | 2023-04-13 | 3188.85 | 3210.0 | 3230.0 | 3180.0 | 4174070 | -1.63 | Thursday | 2023 |
185 | 2023-04-12 | 3241.65 | 3227.95 | 3260.95 | 3199.0 | 2417727 | 0.87 | Wednesday | 2023 |
186 | 2023-04-11 | 3213.8 | 3264.0 | 3272.95 | 3192.15 | 2348779 | -1.52 | Tuesday | 2023 |
187 | 2023-04-10 | 3263.4 | 3220.0 | 3272.0 | 3215.0 | 2203187 | 1.33 | Monday | 2023 |
188 | 2023-04-06 | 3220.7 | 3225.0 | 3257.35 | 3215.0 | 1703464 | -0.59 | Thursday | 2023 |
189 | 2023-04-05 | 3239.8 | 3185.5 | 3264.35 | 3185.5 | 2655065 | 1.24 | Wednesday | 2023 |
190 | 2023-04-03 | 3200.0 | 3224.95 | 3224.95 | 3173.75 | 1521830 | -0.18 | Monday | 2023 |
191 | 2023-03-31 | 3205.9 | 3189.95 | 3213.0 | 3152.0 | 2382581 | 2.13 | Friday | 2023 |
192 | 2023-03-29 | 3138.9 | 3129.0 | 3150.0 | 3104.1 | 1740616 | 0.74 | Wednesday | 2023 |
193 | 2023-03-28 | 3115.9 | 3127.0 | 3149.55 | 3110.15 | 1303530 | -0.2 | Tuesday | 2023 |
194 | 2023-03-27 | 3122.3 | 3135.0 | 3152.75 | 3106.0 | 1524217 | 0.06 | Monday | 2023 |
195 | 2023-03-24 | 3120.5 | 3148.9 | 3170.0 | 3106.0 | 1329577 | -0.13 | Friday | 2023 |
196 | 2023-03-23 | 3124.65 | 3114.9 | 3146.35 | 3101.0 | 1372218 | -0.2 | Thursday | 2023 |
197 | 2023-03-22 | 3130.8 | 3130.05 | 3143.5 | 3106.1 | 1123939 | 0.8 | Wednesday | 2023 |
198 | 2023-03-21 | 3106.1 | 3143.3 | 3156.75 | 3097.45 | 1815297 | -1.18 | Tuesday | 2023 |
199 | 2023-03-20 | 3143.3 | 3169.65 | 3169.65 | 3095.05 | 2289468 | -1.13 | Monday | 2023 |
200 | 2023-03-17 | 3179.3 | 3150.5 | 3221.4 | 3144.0 | 6739966 | -0.18 | Friday | 2023 |
201 | 2023-03-16 | 3185.0 | 3208.0 | 3219.8 | 3172.0 | 1901060 | -0.43 | Thursday | 2023 |
202 | 2023-03-15 | 3198.9 | 3250.0 | 3260.35 | 3192.0 | 1780522 | -0.5 | Wednesday | 2023 |