diff --git a/felipe_stocks/Fel Stock Pick 1.csv b/felipe_stocks/Fel Stock Pick 1.csv
new file mode 100644
index 0000000..4bdf41f
--- /dev/null
+++ b/felipe_stocks/Fel Stock Pick 1.csv	
@@ -0,0 +1,1387 @@
+,VZ,,MCD,,SBUX,,CLX,,COST,,PSX,,BLK,,TROW,,JNJ,,UNH,,MMM,,UPS
+Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close,Date,Close
+10/1/2015 16:00,42.96,3/3/2015 16:00,116.07,10/1/2015 16:00,57.48,10/1/2015 16:00,115.38,10/1/2015 16:00,144.56,10/1/2015 16:00,77.93,10/1/2015 16:00,295.92,10/1/2015 16:00,68.59,10/1/2015 16:00,93.17,10/1/2015 16:00,116.61,10/1/2015 16:00,140.8,10/1/2015 16:00,98.58
+10/2/2015 16:00,42.84,3/4/2015 16:00,114.76,10/2/2015 16:00,58.08,10/2/2015 16:00,116.93,10/2/2015 16:00,145.86,10/2/2015 16:00,79.48,10/2/2015 16:00,303.36,10/2/2015 16:00,68.74,10/2/2015 16:00,93.93,10/2/2015 16:00,118.83,10/2/2015 16:00,143.2,10/2/2015 16:00,99.38
+10/5/2015 16:00,44,3/5/2015 16:00,115.91,10/5/2015 16:00,59.04,10/5/2015 16:00,118.38,10/5/2015 16:00,148.07,10/5/2015 16:00,81.82,10/5/2015 16:00,313.61,10/5/2015 16:00,70.75,10/5/2015 16:00,94.76,10/5/2015 16:00,119.65,10/5/2015 16:00,146.32,10/5/2015 16:00,101.53
+10/6/2015 16:00,44.06,3/6/2015 16:00,114.45,10/6/2015 16:00,58.69,10/6/2015 16:00,118.35,10/6/2015 16:00,148.41,10/6/2015 16:00,82.58,10/6/2015 16:00,312.73,10/6/2015 16:00,70.63,10/6/2015 16:00,93.42,10/6/2015 16:00,116.05,10/6/2015 16:00,145.79,10/6/2015 16:00,101.43
+10/7/2015 16:00,43.85,3/9/2015 16:00,115.25,10/7/2015 16:00,58.78,10/7/2015 16:00,119,10/7/2015 16:00,147.96,10/7/2015 16:00,83.24,10/7/2015 16:00,320.64,10/7/2015 16:00,71.98,10/7/2015 16:00,94.98,10/7/2015 16:00,116.43,10/7/2015 16:00,147.54,10/7/2015 16:00,102.24
+10/8/2015 16:00,44.23,3/10/2015 16:00,112.56,10/8/2015 16:00,59.46,10/8/2015 16:00,120.18,10/8/2015 16:00,151.66,10/8/2015 16:00,84.58,10/8/2015 16:00,318.57,10/8/2015 16:00,72.04,10/8/2015 16:00,95.08,10/8/2015 16:00,116.08,10/8/2015 16:00,149.48,10/8/2015 16:00,103.38
+10/9/2015 16:00,44.16,3/11/2015 16:00,113.07,10/9/2015 16:00,60.07,10/9/2015 16:00,120.52,10/9/2015 16:00,153.97,10/9/2015 16:00,83.52,10/9/2015 16:00,318.11,10/9/2015 16:00,71.5,10/9/2015 16:00,95.37,10/9/2015 16:00,119.27,10/9/2015 16:00,149.9,10/9/2015 16:00,103.68
+10/12/2015 16:00,44.3,3/12/2015 16:00,116.1,10/12/2015 16:00,60.54,10/12/2015 16:00,120.75,10/12/2015 16:00,153.63,10/12/2015 16:00,83.87,10/12/2015 16:00,315.66,10/12/2015 16:00,70.24,10/12/2015 16:00,95.99,10/12/2015 16:00,122.51,10/12/2015 16:00,150.06,10/12/2015 16:00,104.41
+10/13/2015 16:00,44.36,3/13/2015 16:00,114.82,10/13/2015 16:00,60.16,10/13/2015 16:00,120.55,10/13/2015 16:00,152.28,10/13/2015 16:00,82.16,10/13/2015 16:00,315.12,10/13/2015 16:00,69.15,10/13/2015 16:00,95.45,10/13/2015 16:00,123.99,10/13/2015 16:00,149.11,10/13/2015 16:00,103.3
+10/14/2015 16:00,43.99,3/16/2015 16:00,116.5,10/14/2015 16:00,58.82,10/14/2015 16:00,120.25,10/14/2015 16:00,149.84,10/14/2015 16:00,82.47,10/14/2015 16:00,322.47,10/14/2015 16:00,68.98,10/14/2015 16:00,94.53,10/14/2015 16:00,122.07,10/14/2015 16:00,148.32,10/14/2015 16:00,102.86
+10/15/2015 16:00,44.67,3/17/2015 16:00,115.58,10/15/2015 16:00,59.69,10/15/2015 16:00,120.18,10/15/2015 16:00,151.77,10/15/2015 16:00,83.49,10/15/2015 16:00,325.63,10/15/2015 16:00,70.2,10/15/2015 16:00,97.15,10/15/2015 16:00,120.17,10/15/2015 16:00,149.19,10/15/2015 16:00,103.8
+10/16/2015 16:00,44.7,3/18/2015 16:00,116.08,10/16/2015 16:00,59.93,10/16/2015 16:00,121.92,10/16/2015 16:00,152.06,10/16/2015 16:00,84.12,10/16/2015 16:00,330.83,10/16/2015 16:00,70.8,10/16/2015 16:00,98.24,10/16/2015 16:00,119.98,10/16/2015 16:00,148.7,10/16/2015 16:00,103.95
+10/19/2015 16:00,44.7,3/19/2015 16:00,115.16,10/19/2015 16:00,60.97,10/19/2015 16:00,121.72,10/19/2015 16:00,153.22,10/19/2015 16:00,81.62,10/19/2015 16:00,327.88,10/19/2015 16:00,70.26,10/19/2015 16:00,97.94,10/19/2015 16:00,120.73,10/19/2015 16:00,148,10/19/2015 16:00,104.26
+10/20/2015 16:00,45.24,3/20/2015 16:00,117.49,10/20/2015 16:00,60.88,10/20/2015 16:00,122.08,10/20/2015 16:00,154.56,10/20/2015 16:00,81.6,10/20/2015 16:00,327.15,10/20/2015 16:00,70.55,10/20/2015 16:00,97.59,10/20/2015 16:00,120.42,10/20/2015 16:00,149.11,10/20/2015 16:00,104.56
+10/21/2015 16:00,44.86,3/23/2015 16:00,116.07,10/21/2015 16:00,60.53,10/21/2015 16:00,122.06,10/21/2015 16:00,155.21,10/21/2015 16:00,80.5,10/21/2015 16:00,321.98,10/21/2015 16:00,69.64,10/21/2015 16:00,97.63,10/21/2015 16:00,118.11,10/21/2015 16:00,149.82,10/21/2015 16:00,105.26
+10/22/2015 16:00,45.89,3/24/2015 16:00,116.15,10/22/2015 16:00,61.49,10/22/2015 16:00,123.6,10/22/2015 16:00,158.15,10/22/2015 16:00,82.61,10/22/2015 16:00,335.35,10/22/2015 16:00,74.25,10/22/2015 16:00,99.53,10/22/2015 16:00,113.81,10/22/2015 16:00,156,10/22/2015 16:00,106.43
+10/23/2015 16:00,46.16,3/25/2015 16:00,113.68,10/23/2015 16:00,62.61,10/23/2015 16:00,123.25,10/23/2015 16:00,155.74,10/23/2015 16:00,83.35,10/23/2015 16:00,340.79,10/23/2015 16:00,74.39,10/23/2015 16:00,100.31,10/23/2015 16:00,115.92,10/23/2015 16:00,155.79,10/23/2015 16:00,106.8
+10/26/2015 16:00,46.36,3/26/2015 16:00,112.37,10/26/2015 16:00,63.43,10/26/2015 16:00,122.04,10/26/2015 16:00,156.73,10/26/2015 16:00,83,10/26/2015 16:00,337.02,10/26/2015 16:00,74.19,10/26/2015 16:00,99.94,10/26/2015 16:00,116.53,10/26/2015 16:00,156.54,10/26/2015 16:00,106.18
+10/27/2015 16:00,46.17,3/27/2015 16:00,113.86,10/27/2015 16:00,62.71,10/27/2015 16:00,121.89,10/27/2015 16:00,157.76,10/27/2015 16:00,83.56,10/27/2015 16:00,335.57,10/27/2015 16:00,73.95,10/27/2015 16:00,100.19,10/27/2015 16:00,119.37,10/27/2015 16:00,156.73,10/27/2015 16:00,103.1
+10/28/2015 16:00,46.48,3/30/2015 16:00,114.63,10/28/2015 16:00,63.51,10/28/2015 16:00,122.63,10/28/2015 16:00,157.76,10/28/2015 16:00,84.89,10/28/2015 16:00,346.32,10/28/2015 16:00,75.24,10/28/2015 16:00,100.48,10/28/2015 16:00,119.78,10/28/2015 16:00,158.08,10/28/2015 16:00,102.63
+10/29/2015 16:00,46.4,3/31/2015 16:00,113.61,10/29/2015 16:00,62.5,10/29/2015 16:00,122.72,10/29/2015 16:00,158.28,10/29/2015 16:00,86.43,10/29/2015 16:00,349.86,10/29/2015 16:00,75.38,10/29/2015 16:00,101.37,10/29/2015 16:00,119.71,10/29/2015 16:00,157.61,10/29/2015 16:00,103.47
+10/30/2015 16:00,46.88,4/1/2015 16:00,113.13,10/30/2015 16:00,62.57,10/30/2015 16:00,121.94,10/30/2015 16:00,158.12,10/30/2015 16:00,89.05,10/30/2015 16:00,351.97,10/30/2015 16:00,75.62,10/30/2015 16:00,101.03,10/30/2015 16:00,117.78,10/30/2015 16:00,157.21,10/30/2015 16:00,103.02
+11/2/2015 16:00,46.78,4/2/2015 16:00,114.54,11/2/2015 16:00,62.24,11/2/2015 16:00,125.7,11/2/2015 16:00,159.15,11/2/2015 16:00,90.6,11/2/2015 16:00,354.57,11/2/2015 16:00,76.19,11/2/2015 16:00,102.17,11/2/2015 16:00,118.69,11/2/2015 16:00,159.92,11/2/2015 16:00,104.57
+11/3/2015 16:00,46.45,4/6/2015 16:00,114.95,11/3/2015 16:00,62.8,11/3/2015 16:00,124.63,11/3/2015 16:00,158.8,11/3/2015 16:00,92.67,11/3/2015 16:00,358.47,11/3/2015 16:00,76.68,11/3/2015 16:00,101.96,11/3/2015 16:00,117.66,11/3/2015 16:00,158.75,11/3/2015 16:00,104.48
+11/4/2015 16:00,46.14,4/7/2015 16:00,114.3,11/4/2015 16:00,61.96,11/4/2015 16:00,124.2,11/4/2015 16:00,157.15,11/4/2015 16:00,93.33,11/4/2015 16:00,356.49,11/4/2015 16:00,76.19,11/4/2015 16:00,101.94,11/4/2015 16:00,114.64,11/4/2015 16:00,158.91,11/4/2015 16:00,104
+11/5/2015 16:00,46.2,4/8/2015 16:00,115.59,11/5/2015 16:00,62.28,11/5/2015 16:00,124.22,11/5/2015 16:00,156.27,11/5/2015 16:00,93.68,11/5/2015 16:00,357.3,11/5/2015 16:00,76.67,11/5/2015 16:00,102.33,11/5/2015 16:00,116.23,11/5/2015 16:00,158.99,11/5/2015 16:00,104.23
+11/6/2015 16:00,45.78,4/9/2015 16:00,114.57,11/6/2015 16:00,61.97,11/6/2015 16:00,122.28,11/6/2015 16:00,157.55,11/6/2015 16:00,92.75,11/6/2015 16:00,356.7,11/6/2015 16:00,76.93,11/6/2015 16:00,101.92,11/6/2015 16:00,114.81,11/6/2015 16:00,159.26,11/6/2015 16:00,104.99
+11/9/2015 16:00,45.3,4/10/2015 16:00,115.24,11/9/2015 16:00,61.34,11/9/2015 16:00,121.88,11/9/2015 16:00,155.16,11/9/2015 16:00,92.01,11/9/2015 16:00,349.57,11/9/2015 16:00,75.53,11/9/2015 16:00,100.84,11/9/2015 16:00,114.26,11/9/2015 16:00,157.47,11/9/2015 16:00,104.01
+11/10/2015 16:00,45.1,4/13/2015 16:00,114.44,11/10/2015 16:00,62.18,11/10/2015 16:00,122.28,11/10/2015 16:00,156.41,11/10/2015 16:00,92.1,11/10/2015 16:00,350.27,11/10/2015 16:00,76.16,11/10/2015 16:00,101.45,11/10/2015 16:00,115.89,11/10/2015 16:00,157.59,11/10/2015 16:00,104.34
+11/11/2015 16:00,45.32,4/14/2015 16:00,114.05,11/11/2015 16:00,61.87,11/11/2015 16:00,123.42,11/11/2015 16:00,156.39,11/11/2015 16:00,90.59,11/11/2015 16:00,350.5,11/11/2015 16:00,76.38,11/11/2015 16:00,101.86,11/11/2015 16:00,114.54,11/11/2015 16:00,159.05,11/11/2015 16:00,104.8
+11/12/2015 16:00,44.83,4/15/2015 16:00,113.45,11/12/2015 16:00,61.07,11/12/2015 16:00,121.83,11/12/2015 16:00,156,11/12/2015 16:00,89.24,11/12/2015 16:00,345.74,11/12/2015 16:00,75.25,11/12/2015 16:00,100.27,11/12/2015 16:00,112.82,11/12/2015 16:00,156.3,11/12/2015 16:00,102.6
+11/13/2015 16:00,44.23,4/16/2015 16:00,113.37,11/13/2015 16:00,59.74,11/13/2015 16:00,120.74,11/13/2015 16:00,153.67,11/13/2015 16:00,89.08,11/13/2015 16:00,343.25,11/13/2015 16:00,74.36,11/13/2015 16:00,99.88,11/13/2015 16:00,111.41,11/13/2015 16:00,155.65,11/13/2015 16:00,101.78
+11/16/2015 16:00,45.04,4/17/2015 16:00,112.1,11/16/2015 16:00,60.68,11/16/2015 16:00,121.87,11/16/2015 16:00,156.45,11/16/2015 16:00,91.07,11/16/2015 16:00,352.33,11/16/2015 16:00,75.34,11/16/2015 16:00,101.22,11/16/2015 16:00,113.82,11/16/2015 16:00,158.21,11/16/2015 16:00,103.14
+11/17/2015 16:00,45.08,4/20/2015 16:00,112.86,11/17/2015 16:00,60.55,11/17/2015 16:00,121.78,11/17/2015 16:00,158.89,11/17/2015 16:00,91.12,11/17/2015 16:00,353.42,11/17/2015 16:00,74.74,11/17/2015 16:00,101.5,11/17/2015 16:00,114.39,11/17/2015 16:00,157.03,11/17/2015 16:00,103.14
+11/18/2015 16:00,45.38,4/21/2015 16:00,113.17,11/18/2015 16:00,61.8,11/18/2015 16:00,123.59,11/18/2015 16:00,161.25,11/18/2015 16:00,92.54,11/18/2015 16:00,360.63,11/18/2015 16:00,76.49,11/18/2015 16:00,102.67,11/18/2015 16:00,117.25,11/18/2015 16:00,157.39,11/18/2015 16:00,103.68
+11/19/2015 16:00,45.76,4/22/2015 16:00,112.99,11/19/2015 16:00,61.46,11/19/2015 16:00,124.32,11/19/2015 16:00,162.83,11/19/2015 16:00,92.38,11/19/2015 16:00,359.09,11/19/2015 16:00,76.38,11/19/2015 16:00,102.49,11/19/2015 16:00,110.63,11/19/2015 16:00,158.38,11/19/2015 16:00,104.1
+11/20/2015 16:00,45.39,4/23/2015 16:00,113.96,11/20/2015 16:00,61.99,11/20/2015 16:00,123.85,11/20/2015 16:00,163.1,11/20/2015 16:00,91.67,11/20/2015 16:00,362.46,11/20/2015 16:00,76.37,11/20/2015 16:00,102.48,11/20/2015 16:00,112.97,11/20/2015 16:00,158.95,11/20/2015 16:00,104.1
+11/23/2015 16:00,44.99,4/24/2015 16:00,113.7,11/23/2015 16:00,62.64,11/23/2015 16:00,125.36,11/23/2015 16:00,163.45,11/23/2015 16:00,92.17,11/23/2015 16:00,363.25,11/23/2015 16:00,76.15,11/23/2015 16:00,102.77,11/23/2015 16:00,112.16,11/23/2015 16:00,158.65,11/23/2015 16:00,103.59
+11/24/2015 16:00,45.19,4/27/2015 16:00,111.39,11/24/2015 16:00,61.96,11/24/2015 16:00,124.79,11/24/2015 16:00,162.19,11/24/2015 16:00,93.13,11/24/2015 16:00,356.81,11/24/2015 16:00,75.62,11/24/2015 16:00,102.04,11/24/2015 16:00,113.19,11/24/2015 16:00,157.75,11/24/2015 16:00,103.4
+11/25/2015 16:00,44.92,4/28/2015 16:00,110.58,11/25/2015 16:00,62.19,11/25/2015 16:00,125.31,11/25/2015 16:00,162.39,11/25/2015 16:00,92.77,11/25/2015 16:00,360.62,11/25/2015 16:00,76.01,11/25/2015 16:00,101.96,11/25/2015 16:00,114.41,11/25/2015 16:00,157.63,11/25/2015 16:00,103.49
+11/27/2015 16:00,45.23,4/29/2015 16:00,108.71,11/27/2015 16:00,62.18,11/27/2015 16:00,125.51,11/27/2015 16:00,163.58,11/27/2015 16:00,92.76,11/27/2015 16:00,358.39,11/27/2015 16:00,75.95,11/27/2015 16:00,102.37,11/27/2015 16:00,114.34,11/27/2015 16:00,157.99,11/27/2015 16:00,104.18
+11/30/2015 16:00,45.45,4/30/2015 16:00,106.98,11/30/2015 16:00,61.39,11/30/2015 16:00,124.3,11/30/2015 16:00,161.42,11/30/2015 16:00,91.53,11/30/2015 16:00,363.72,11/30/2015 16:00,76.15,11/30/2015 16:00,101.24,11/30/2015 16:00,112.71,11/30/2015 16:00,156.58,11/30/2015 16:00,103.01
+12/1/2015 16:00,45.58,5/1/2015 16:00,109.55,12/1/2015 16:00,61.37,12/1/2015 16:00,126.64,12/1/2015 16:00,161.29,12/1/2015 16:00,92.67,12/1/2015 16:00,361.73,12/1/2015 16:00,76.49,12/1/2015 16:00,102.36,12/1/2015 16:00,116.26,12/1/2015 16:00,156.9,12/1/2015 16:00,104.38
+12/2/2015 16:00,44.92,5/4/2015 16:00,110.06,12/2/2015 16:00,61.22,12/2/2015 16:00,126.35,12/2/2015 16:00,161.09,12/2/2015 16:00,90.44,12/2/2015 16:00,358.92,12/2/2015 16:00,75.54,12/2/2015 16:00,102.05,12/2/2015 16:00,117.64,12/2/2015 16:00,155.7,12/2/2015 16:00,103.3
+12/3/2015 16:00,44.56,5/5/2015 16:00,108.06,12/3/2015 16:00,59.55,12/3/2015 16:00,126.05,12/3/2015 16:00,163.67,12/3/2015 16:00,88.57,12/3/2015 16:00,352,12/3/2015 16:00,75.17,12/3/2015 16:00,100.79,12/3/2015 16:00,115,12/3/2015 16:00,154.38,12/3/2015 16:00,102.29
+12/4/2015 16:00,45.71,5/6/2015 16:00,108.31,12/4/2015 16:00,61.75,12/4/2015 16:00,128.78,12/4/2015 16:00,166.8,12/4/2015 16:00,90.2,12/4/2015 16:00,360.76,12/4/2015 16:00,76.03,12/4/2015 16:00,102.95,12/4/2015 16:00,117.74,12/4/2015 16:00,158.22,12/4/2015 16:00,103.26
+12/7/2015 16:00,46.06,5/7/2015 16:00,110.04,12/7/2015 16:00,61.89,12/7/2015 16:00,129.33,12/7/2015 16:00,167.12,12/7/2015 16:00,86.69,12/7/2015 16:00,355.47,12/7/2015 16:00,75.16,12/7/2015 16:00,103.32,12/7/2015 16:00,115.91,12/7/2015 16:00,157.75,12/7/2015 16:00,102.45
+12/8/2015 16:00,45.7,5/8/2015 16:00,112.47,12/8/2015 16:00,62.16,12/8/2015 16:00,129.72,12/8/2015 16:00,168.87,12/8/2015 16:00,86.45,12/8/2015 16:00,348.94,12/8/2015 16:00,74.11,12/8/2015 16:00,102.42,12/8/2015 16:00,115.88,12/8/2015 16:00,156.79,12/8/2015 16:00,101.16
+12/9/2015 16:00,45.36,5/11/2015 16:00,111.9,12/9/2015 16:00,61.18,12/9/2015 16:00,127.73,12/9/2015 16:00,159.72,12/9/2015 16:00,86.09,12/9/2015 16:00,344.57,12/9/2015 16:00,73.17,12/9/2015 16:00,102.15,12/9/2015 16:00,115.05,12/9/2015 16:00,156.05,12/9/2015 16:00,100.46
+12/10/2015 16:00,45.32,5/12/2015 16:00,112.52,12/10/2015 16:00,61.87,12/10/2015 16:00,126.87,12/10/2015 16:00,161.86,12/10/2015 16:00,86.75,12/10/2015 16:00,345.25,12/10/2015 16:00,73.34,12/10/2015 16:00,102.64,12/10/2015 16:00,116.21,12/10/2015 16:00,157.52,12/10/2015 16:00,100.45
+12/11/2015 16:00,44.82,5/13/2015 16:00,111.19,12/11/2015 16:00,59.82,12/11/2015 16:00,125.92,12/11/2015 16:00,160.02,12/11/2015 16:00,82.78,12/11/2015 16:00,322.78,12/11/2015 16:00,70.8,12/11/2015 16:00,101.68,12/11/2015 16:00,115.98,12/11/2015 16:00,154.83,12/11/2015 16:00,97.46
+12/14/2015 16:00,45.45,5/14/2015 16:00,111.94,12/14/2015 16:00,59.92,12/14/2015 16:00,126.47,12/14/2015 16:00,161.84,12/14/2015 16:00,81.4,12/14/2015 16:00,319.6,12/14/2015 16:00,70.04,12/14/2015 16:00,102.15,12/14/2015 16:00,115.85,12/14/2015 16:00,157.63,12/14/2015 16:00,97.87
+12/15/2015 16:00,45.55,5/15/2015 16:00,113.35,12/15/2015 16:00,59.98,12/15/2015 16:00,129.14,12/15/2015 16:00,161.29,12/15/2015 16:00,81.78,12/15/2015 16:00,329.54,12/15/2015 16:00,71.37,12/15/2015 16:00,104.13,12/15/2015 16:00,117.61,12/15/2015 16:00,148.13,12/15/2015 16:00,98.9
+12/16/2015 16:00,46.51,5/18/2015 16:00,114.33,12/16/2015 16:00,60.35,12/16/2015 16:00,131.12,12/16/2015 16:00,162.76,12/16/2015 16:00,83.06,12/16/2015 16:00,331,12/16/2015 16:00,72.13,12/16/2015 16:00,105.25,12/16/2015 16:00,118.83,12/16/2015 16:00,149.95,12/16/2015 16:00,100.51
+12/17/2015 16:00,46.1,5/19/2015 16:00,112.34,12/17/2015 16:00,59.52,12/17/2015 16:00,131.34,12/17/2015 16:00,160.68,12/17/2015 16:00,81.78,12/17/2015 16:00,330.21,12/17/2015 16:00,71.01,12/17/2015 16:00,103.64,12/17/2015 16:00,119.22,12/17/2015 16:00,148.85,12/17/2015 16:00,100
+12/18/2015 16:00,45.56,5/20/2015 16:00,112.1,12/18/2015 16:00,58.62,12/18/2015 16:00,127.05,12/18/2015 16:00,157.7,12/18/2015 16:00,80.56,12/18/2015 16:00,321.47,12/18/2015 16:00,69.91,12/18/2015 16:00,101.95,12/18/2015 16:00,115.82,12/18/2015 16:00,146.92,12/18/2015 16:00,98
+12/21/2015 16:00,45.9,5/21/2015 16:00,112.01,12/21/2015 16:00,59.54,12/21/2015 16:00,127.65,12/21/2015 16:00,159.39,12/21/2015 16:00,80.62,12/21/2015 16:00,325.55,12/21/2015 16:00,70.39,12/21/2015 16:00,101.58,12/21/2015 16:00,117.41,12/21/2015 16:00,147.48,12/21/2015 16:00,96.89
+12/22/2015 16:00,46.34,5/22/2015 16:00,112.16,12/22/2015 16:00,59.99,12/22/2015 16:00,127.59,12/22/2015 16:00,161.23,12/22/2015 16:00,81.7,12/22/2015 16:00,330.51,12/22/2015 16:00,70.91,12/22/2015 16:00,102.71,12/22/2015 16:00,117.44,12/22/2015 16:00,148.97,12/22/2015 16:00,98
+12/23/2015 16:00,46.95,5/26/2015 16:00,110.93,12/23/2015 16:00,60.34,12/23/2015 16:00,128.18,12/23/2015 16:00,161.71,12/23/2015 16:00,84.8,12/23/2015 16:00,339.64,12/23/2015 16:00,72.75,12/23/2015 16:00,103.49,12/23/2015 16:00,118.69,12/23/2015 16:00,151.16,12/23/2015 16:00,97.24
+12/24/2015 16:00,46.71,5/27/2015 16:00,112.16,12/24/2015 16:00,60.32,12/24/2015 16:00,127.86,12/24/2015 16:00,161.75,12/24/2015 16:00,84.36,12/24/2015 16:00,337.4,12/24/2015 16:00,72.45,12/24/2015 16:00,103.72,12/24/2015 16:00,118.34,12/24/2015 16:00,151.19,12/24/2015 16:00,97.34
+12/28/2015 16:00,46.75,5/28/2015 16:00,112.19,12/28/2015 16:00,60.19,12/28/2015 16:00,128.06,12/28/2015 16:00,161.16,12/28/2015 16:00,82.46,12/28/2015 16:00,342.45,12/28/2015 16:00,72.72,12/28/2015 16:00,103.22,12/28/2015 16:00,118.33,12/28/2015 16:00,151.22,12/28/2015 16:00,97
+12/29/2015 16:00,47.21,5/29/2015 16:00,111.42,12/29/2015 16:00,61.13,12/29/2015 16:00,129.01,12/29/2015 16:00,162.66,12/29/2015 16:00,82.77,12/29/2015 16:00,343.6,12/29/2015 16:00,73.1,12/29/2015 16:00,104.03,12/29/2015 16:00,119.82,12/29/2015 16:00,152.89,12/29/2015 16:00,97.72
+12/30/2015 16:00,46.77,6/1/2015 16:00,111.67,12/30/2015 16:00,60.82,12/30/2015 16:00,128.2,12/30/2015 16:00,162.71,12/30/2015 16:00,82.01,12/30/2015 16:00,342.05,12/30/2015 16:00,72.09,12/30/2015 16:00,103.78,12/30/2015 16:00,118.92,12/30/2015 16:00,151.91,12/30/2015 16:00,97.09
+12/31/2015 16:00,46.22,6/2/2015 16:00,111.59,12/31/2015 16:00,60.03,12/31/2015 16:00,126.83,12/31/2015 16:00,161.5,12/31/2015 16:00,81.8,12/31/2015 16:00,340.52,12/31/2015 16:00,71.49,12/31/2015 16:00,102.72,12/31/2015 16:00,117.64,12/31/2015 16:00,150.64,12/31/2015 16:00,96.23
+1/4/2016 16:00,45.87,6/3/2015 16:00,113.16,1/4/2016 16:00,58.26,1/4/2016 16:00,125.28,1/4/2016 16:00,159.54,1/4/2016 16:00,80.08,1/4/2016 16:00,333.1,1/4/2016 16:00,70.19,1/4/2016 16:00,100.48,1/4/2016 16:00,116.46,1/4/2016 16:00,146.82,1/4/2016 16:00,94.84
+1/5/2016 16:00,46.5,6/4/2015 16:00,111.46,1/5/2016 16:00,58.65,1/5/2016 16:00,127.09,1/5/2016 16:00,159.93,1/5/2016 16:00,81,1/5/2016 16:00,333.96,1/5/2016 16:00,70.48,1/5/2016 16:00,100.9,1/5/2016 16:00,116.68,1/5/2016 16:00,147.46,1/5/2016 16:00,95.78
+1/6/2016 16:00,45.52,6/5/2015 16:00,110.37,1/6/2016 16:00,58.13,1/6/2016 16:00,127.03,1/6/2016 16:00,158.45,1/6/2016 16:00,78.03,1/6/2016 16:00,330.16,1/6/2016 16:00,68.9,1/6/2016 16:00,100.39,1/6/2016 16:00,115.49,1/6/2016 16:00,144.49,1/6/2016 16:00,94.42
+1/7/2016 16:00,45.27,6/8/2015 16:00,109.93,1/7/2016 16:00,56.69,1/7/2016 16:00,125.64,1/7/2016 16:00,154.82,1/7/2016 16:00,76.45,1/7/2016 16:00,315.73,1/7/2016 16:00,67.06,1/7/2016 16:00,99.22,1/7/2016 16:00,112.09,1/7/2016 16:00,140.97,1/7/2016 16:00,92.6
+1/8/2016 16:00,44.83,6/9/2015 16:00,109.53,1/8/2016 16:00,56.63,1/8/2016 16:00,126.18,1/8/2016 16:00,152.11,1/8/2016 16:00,75.21,1/8/2016 16:00,307.78,1/8/2016 16:00,65.36,1/8/2016 16:00,98.16,1/8/2016 16:00,110.16,1/8/2016 16:00,140.49,1/8/2016 16:00,91.39
+1/11/2016 16:00,45.09,6/10/2015 16:00,110.98,1/11/2016 16:00,57.82,1/11/2016 16:00,127.68,1/11/2016 16:00,154.72,1/11/2016 16:00,76.18,1/11/2016 16:00,308.32,1/11/2016 16:00,65.01,1/11/2016 16:00,97.57,1/11/2016 16:00,109.58,1/11/2016 16:00,140.46,1/11/2016 16:00,91.66
+1/12/2016 16:00,44.93,6/11/2015 16:00,111.29,1/12/2016 16:00,59.46,1/12/2016 16:00,128.4,1/12/2016 16:00,156.06,1/12/2016 16:00,77.82,1/12/2016 16:00,313.59,1/12/2016 16:00,66.71,1/12/2016 16:00,98.24,1/12/2016 16:00,112.26,1/12/2016 16:00,140.86,1/12/2016 16:00,93
+1/13/2016 16:00,44.15,6/12/2015 16:00,110.6,1/13/2016 16:00,57.87,1/13/2016 16:00,128.11,1/13/2016 16:00,152.12,1/13/2016 16:00,75.25,1/13/2016 16:00,304.61,1/13/2016 16:00,64.87,1/13/2016 16:00,97.02,1/13/2016 16:00,109.23,1/13/2016 16:00,138.72,1/13/2016 16:00,90.61
+1/14/2016 16:00,44.87,6/15/2015 16:00,110.01,1/14/2016 16:00,58.98,1/14/2016 16:00,127.32,1/14/2016 16:00,153.18,1/14/2016 16:00,79.28,1/14/2016 16:00,310,1/14/2016 16:00,65.58,1/14/2016 16:00,98.89,1/14/2016 16:00,110.76,1/14/2016 16:00,141.18,1/14/2016 16:00,91.15
+1/15/2016 16:00,44.43,6/16/2015 16:00,110.23,1/15/2016 16:00,58,1/15/2016 16:00,126.86,1/15/2016 16:00,150.39,1/15/2016 16:00,78.47,1/15/2016 16:00,296.58,1/15/2016 16:00,64.95,1/15/2016 16:00,97,1/15/2016 16:00,109.27,1/15/2016 16:00,138.69,1/15/2016 16:00,90.04
+1/19/2016 16:00,44.87,6/17/2015 16:00,110.47,1/19/2016 16:00,58.55,1/19/2016 16:00,127.64,1/19/2016 16:00,150.47,1/19/2016 16:00,78.67,1/19/2016 16:00,294,1/19/2016 16:00,65.56,1/19/2016 16:00,97.5,1/19/2016 16:00,112.58,1/19/2016 16:00,138.39,1/19/2016 16:00,90.35
+1/20/2016 16:00,44.42,6/18/2015 16:00,111.85,1/20/2016 16:00,56.92,1/20/2016 16:00,125.39,1/20/2016 16:00,148.82,1/20/2016 16:00,76.93,1/20/2016 16:00,292,1/20/2016 16:00,65.09,1/20/2016 16:00,95.75,1/20/2016 16:00,114.79,1/20/2016 16:00,136.96,1/20/2016 16:00,88.7
+1/21/2016 16:00,45.87,6/19/2015 16:00,112.43,1/21/2016 16:00,59.03,1/21/2016 16:00,125.89,1/21/2016 16:00,150.38,1/21/2016 16:00,76.04,1/21/2016 16:00,289.9,1/21/2016 16:00,65.56,1/21/2016 16:00,95.94,1/21/2016 16:00,113.5,1/21/2016 16:00,137.76,1/21/2016 16:00,89.07
+1/22/2016 16:00,47.04,6/22/2015 16:00,113.07,1/22/2016 16:00,59.17,1/22/2016 16:00,127.59,1/22/2016 16:00,153.69,1/22/2016 16:00,80.03,1/22/2016 16:00,300.56,1/22/2016 16:00,67.43,1/22/2016 16:00,96.75,1/22/2016 16:00,114.33,1/22/2016 16:00,139.52,1/22/2016 16:00,89.9
+1/25/2016 16:00,47.03,6/23/2015 16:00,113.18,1/25/2016 16:00,57.71,1/25/2016 16:00,125.04,1/25/2016 16:00,150.78,1/25/2016 16:00,76.23,1/25/2016 16:00,289.72,1/25/2016 16:00,65.41,1/25/2016 16:00,96.4,1/25/2016 16:00,113.38,1/25/2016 16:00,137.57,1/25/2016 16:00,89.42
+1/26/2016 16:00,48.25,6/24/2015 16:00,112.35,1/26/2016 16:00,58.61,1/26/2016 16:00,125.55,1/26/2016 16:00,148.5,1/26/2016 16:00,77.76,1/26/2016 16:00,299.26,1/26/2016 16:00,66.65,1/26/2016 16:00,101.18,1/26/2016 16:00,113.96,1/26/2016 16:00,144.78,1/26/2016 16:00,90.93
+1/27/2016 16:00,49.03,6/25/2015 16:00,112.24,1/27/2016 16:00,57.63,1/27/2016 16:00,124.64,1/27/2016 16:00,147.73,1/27/2016 16:00,77.73,1/27/2016 16:00,302.12,1/27/2016 16:00,66.23,1/27/2016 16:00,102.16,1/27/2016 16:00,112.33,1/27/2016 16:00,145.55,1/27/2016 16:00,90.87
+1/28/2016 16:00,49.01,6/26/2015 16:00,112.6,1/28/2016 16:00,59.29,1/28/2016 16:00,126.03,1/28/2016 16:00,149.59,1/28/2016 16:00,78.7,1/28/2016 16:00,299.17,1/28/2016 16:00,68.42,1/28/2016 16:00,102.27,1/28/2016 16:00,111.38,1/28/2016 16:00,147.32,1/28/2016 16:00,91
+1/29/2016 16:00,49.97,6/29/2015 16:00,110.54,1/29/2016 16:00,60.77,1/29/2016 16:00,129.05,1/29/2016 16:00,151.12,1/29/2016 16:00,80.15,1/29/2016 16:00,314.26,1/29/2016 16:00,70.95,1/29/2016 16:00,104.44,1/29/2016 16:00,115.16,1/29/2016 16:00,151,1/29/2016 16:00,93.2
+2/1/2016 16:00,50.76,6/30/2015 16:00,111.13,2/1/2016 16:00,61.4,2/1/2016 16:00,131.81,2/1/2016 16:00,151.25,2/1/2016 16:00,79.48,2/1/2016 16:00,312.25,2/1/2016 16:00,70.16,2/1/2016 16:00,104.37,2/1/2016 16:00,115.89,2/1/2016 16:00,148.73,2/1/2016 16:00,94.08
+2/2/2016 16:00,49.91,7/1/2015 16:00,112.07,2/2/2016 16:00,60.7,2/2/2016 16:00,129.09,2/2/2016 16:00,148.5,2/2/2016 16:00,78.5,2/2/2016 16:00,301.21,2/2/2016 16:00,68.05,2/2/2016 16:00,103.41,2/2/2016 16:00,113.88,2/2/2016 16:00,147.87,2/2/2016 16:00,94.69
+2/3/2016 16:00,50.62,7/2/2015 16:00,111.49,2/3/2016 16:00,59.53,2/3/2016 16:00,131.09,2/3/2016 16:00,146.7,2/3/2016 16:00,79.1,2/3/2016 16:00,304.06,2/3/2016 16:00,68.64,2/3/2016 16:00,104.14,2/3/2016 16:00,112.75,2/3/2016 16:00,152.52,2/3/2016 16:00,95.33
+2/4/2016 16:00,50.43,7/6/2015 16:00,111.32,2/4/2016 16:00,58.29,2/4/2016 16:00,124.71,2/4/2016 16:00,143.28,2/4/2016 16:00,79.88,2/4/2016 16:00,313.7,2/4/2016 16:00,69.78,2/4/2016 16:00,103.9,2/4/2016 16:00,114.2,2/4/2016 16:00,153.44,2/4/2016 16:00,96.25
+2/5/2016 16:00,50.97,7/7/2015 16:00,112.4,2/5/2016 16:00,54.49,2/5/2016 16:00,124.38,2/5/2016 16:00,143.99,2/5/2016 16:00,78.33,2/5/2016 16:00,307.75,2/5/2016 16:00,68.64,2/5/2016 16:00,100.54,2/5/2016 16:00,111.72,2/5/2016 16:00,153.47,2/5/2016 16:00,95.37
+2/8/2016 16:00,50.74,7/8/2015 16:00,111,2/8/2016 16:00,54.14,2/8/2016 16:00,127.04,2/8/2016 16:00,147.02,2/8/2016 16:00,76.28,2/8/2016 16:00,293.46,2/8/2016 16:00,65.97,2/8/2016 16:00,102,2/8/2016 16:00,110.02,2/8/2016 16:00,153.9,2/8/2016 16:00,97.3
+2/9/2016 16:00,50.15,7/9/2015 16:00,111.38,2/9/2016 16:00,54.42,2/9/2016 16:00,128.68,2/9/2016 16:00,147.94,2/9/2016 16:00,75.44,2/9/2016 16:00,294.53,2/9/2016 16:00,66.49,2/9/2016 16:00,101.97,2/9/2016 16:00,111.16,2/9/2016 16:00,154.74,2/9/2016 16:00,97.53
+2/10/2016 16:00,49.98,7/10/2015 16:00,113.1,2/10/2016 16:00,55.14,2/10/2016 16:00,127.91,2/10/2016 16:00,148.05,2/10/2016 16:00,75.29,2/10/2016 16:00,298.56,2/10/2016 16:00,66.59,2/10/2016 16:00,101.73,2/10/2016 16:00,112.74,2/10/2016 16:00,152.45,2/10/2016 16:00,96.12
+2/11/2016 16:00,49.39,7/13/2015 16:00,114.9,2/11/2016 16:00,54.92,2/11/2016 16:00,126.98,2/11/2016 16:00,146.65,2/11/2016 16:00,72.9,2/11/2016 16:00,294.21,2/11/2016 16:00,65.48,2/11/2016 16:00,101.7,2/11/2016 16:00,110.62,2/11/2016 16:00,150.67,2/11/2016 16:00,95.09
+2/12/2016 16:00,50.11,7/14/2015 16:00,115.36,2/12/2016 16:00,55.86,2/12/2016 16:00,127.54,2/12/2016 16:00,148.65,2/12/2016 16:00,75.2,2/12/2016 16:00,306.8,2/12/2016 16:00,67.55,2/12/2016 16:00,101.82,2/12/2016 16:00,111.82,2/12/2016 16:00,153.96,2/12/2016 16:00,97.25
+2/16/2016 16:00,50.24,7/15/2015 16:00,115.58,2/16/2016 16:00,56.41,2/16/2016 16:00,128.12,2/16/2016 16:00,149.11,2/16/2016 16:00,78.25,2/16/2016 16:00,314.47,2/16/2016 16:00,68.47,2/16/2016 16:00,102.32,2/16/2016 16:00,115.15,2/16/2016 16:00,155.53,2/16/2016 16:00,98.56
+2/17/2016 16:00,50.32,7/16/2015 16:00,114.73,2/17/2016 16:00,57.63,2/17/2016 16:00,129.42,2/17/2016 16:00,150.91,2/17/2016 16:00,80.59,2/17/2016 16:00,319.88,2/17/2016 16:00,70.26,2/17/2016 16:00,102.5,2/17/2016 16:00,118.3,2/17/2016 16:00,156.62,2/17/2016 16:00,98.3
+2/18/2016 16:00,50.94,7/17/2015 16:00,114.47,2/18/2016 16:00,56.96,2/18/2016 16:00,127.89,2/18/2016 16:00,148.65,2/18/2016 16:00,79.44,2/18/2016 16:00,315.97,2/18/2016 16:00,69.43,2/18/2016 16:00,104.24,2/18/2016 16:00,117.45,2/18/2016 16:00,156.78,2/18/2016 16:00,97.46
+2/19/2016 16:00,50.86,7/20/2015 16:00,113.41,2/19/2016 16:00,57.67,2/19/2016 16:00,128.63,2/19/2016 16:00,148.7,2/19/2016 16:00,80.09,2/19/2016 16:00,314.29,2/19/2016 16:00,68.86,2/19/2016 16:00,104.16,2/19/2016 16:00,117.68,2/19/2016 16:00,156.45,2/19/2016 16:00,97.37
+2/22/2016 16:00,51.07,7/21/2015 16:00,113.86,2/22/2016 16:00,58.87,2/22/2016 16:00,128.31,2/22/2016 16:00,150.06,2/22/2016 16:00,80.87,2/22/2016 16:00,316.45,2/22/2016 16:00,69.89,2/22/2016 16:00,104.75,2/22/2016 16:00,121.27,2/22/2016 16:00,157.7,2/22/2016 16:00,98.02
+2/23/2016 16:00,50.63,7/22/2015 16:00,114.9,2/23/2016 16:00,58.46,2/23/2016 16:00,128.85,2/23/2016 16:00,150.36,2/23/2016 16:00,78.56,2/23/2016 16:00,309.86,2/23/2016 16:00,68.6,2/23/2016 16:00,104.08,2/23/2016 16:00,121.15,2/23/2016 16:00,156.17,2/23/2016 16:00,96.97
+2/24/2016 16:00,50.82,7/23/2015 16:00,114.59,2/24/2016 16:00,58.11,2/24/2016 16:00,130.24,2/24/2016 16:00,153.87,2/24/2016 16:00,79.09,2/24/2016 16:00,307.98,2/24/2016 16:00,68.96,2/24/2016 16:00,104.96,2/24/2016 16:00,120.2,2/24/2016 16:00,157.22,2/24/2016 16:00,96.87
+2/25/2016 16:00,51.11,7/24/2015 16:00,113.59,2/25/2016 16:00,58.75,2/25/2016 16:00,131.45,2/25/2016 16:00,154.72,2/25/2016 16:00,78.76,2/25/2016 16:00,313.62,2/25/2016 16:00,69.64,2/25/2016 16:00,106.38,2/25/2016 16:00,121.2,2/25/2016 16:00,158.99,2/25/2016 16:00,97.72
+2/26/2016 16:00,51.02,7/27/2015 16:00,113.07,2/26/2016 16:00,58.34,2/26/2016 16:00,127.82,2/26/2016 16:00,149.68,2/26/2016 16:00,79.1,2/26/2016 16:00,313.92,2/26/2016 16:00,69.72,2/26/2016 16:00,105.78,2/26/2016 16:00,121.33,2/26/2016 16:00,158.27,2/26/2016 16:00,97.44
+2/29/2016 16:00,50.73,7/28/2015 16:00,114.84,2/29/2016 16:00,58.21,2/29/2016 16:00,126.42,2/29/2016 16:00,150.03,2/29/2016 16:00,79.39,2/29/2016 16:00,311.96,2/29/2016 16:00,69.11,2/29/2016 16:00,105.21,2/29/2016 16:00,119.1,2/29/2016 16:00,156.87,2/29/2016 16:00,96.55
+3/1/2016 16:00,51.46,7/29/2015 16:00,116.37,3/1/2016 16:00,60.04,3/1/2016 16:00,125.47,3/1/2016 16:00,150.52,3/1/2016 16:00,83.41,3/1/2016 16:00,322.57,3/1/2016 16:00,71.4,3/1/2016 16:00,107.22,3/1/2016 16:00,121.67,3/1/2016 16:00,159.59,3/1/2016 16:00,98.36
+3/2/2016 16:00,52.12,7/30/2015 16:00,116.46,3/2/2016 16:00,59.56,3/2/2016 16:00,126.06,3/2/2016 16:00,152.79,3/2/2016 16:00,84.57,3/2/2016 16:00,326.73,3/2/2016 16:00,71.67,3/2/2016 16:00,107.04,3/2/2016 16:00,121.27,3/2/2016 16:00,159.41,3/2/2016 16:00,98.77
+3/3/2016 16:00,51.89,7/31/2015 16:00,117.03,3/3/2016 16:00,59.04,3/3/2016 16:00,125.59,3/3/2016 16:00,151.6,3/3/2016 16:00,86.09,3/3/2016 16:00,323.14,3/3/2016 16:00,72.34,3/3/2016 16:00,106.65,3/3/2016 16:00,121.82,3/3/2016 16:00,159.38,3/3/2016 16:00,99.62
+3/4/2016 16:00,51.81,8/3/2015 16:00,116.89,3/4/2016 16:00,58.7,3/4/2016 16:00,125.61,3/4/2016 16:00,150.9,3/4/2016 16:00,85.78,3/4/2016 16:00,323.76,3/4/2016 16:00,72.78,3/4/2016 16:00,106.5,3/4/2016 16:00,121.8,3/4/2016 16:00,160.07,3/4/2016 16:00,100.4
+3/7/2016 16:00,52.21,8/4/2015 16:00,117.53,3/7/2016 16:00,58,3/7/2016 16:00,123.46,3/7/2016 16:00,148.17,3/7/2016 16:00,87.41,3/7/2016 16:00,326.73,3/7/2016 16:00,72.56,3/7/2016 16:00,106.74,3/7/2016 16:00,121.76,3/7/2016 16:00,160.57,3/7/2016 16:00,101.3
+3/8/2016 16:00,52.46,8/5/2015 16:00,118,3/8/2016 16:00,57.6,3/8/2016 16:00,125.47,3/8/2016 16:00,150.95,3/8/2016 16:00,84.8,3/8/2016 16:00,320.4,3/8/2016 16:00,71.97,3/8/2016 16:00,106.22,3/8/2016 16:00,121.66,3/8/2016 16:00,160.2,3/8/2016 16:00,100.62
+3/9/2016 16:00,52.34,8/6/2015 16:00,116.56,3/9/2016 16:00,57.07,3/9/2016 16:00,125.22,3/9/2016 16:00,153.05,3/9/2016 16:00,86.09,3/9/2016 16:00,328.31,3/9/2016 16:00,71.52,3/9/2016 16:00,106.84,3/9/2016 16:00,121.1,3/9/2016 16:00,160.09,3/9/2016 16:00,99.56
+3/10/2016 16:00,52.32,8/7/2015 16:00,116.93,3/10/2016 16:00,57.52,3/10/2016 16:00,125.51,3/10/2016 16:00,152.87,3/10/2016 16:00,85.43,3/10/2016 16:00,324.99,3/10/2016 16:00,71.31,3/10/2016 16:00,107.14,3/10/2016 16:00,122.09,3/10/2016 16:00,159.89,3/10/2016 16:00,99.87
+3/11/2016 16:00,52.53,8/10/2015 16:00,117.6,3/11/2016 16:00,57.59,3/11/2016 16:00,126.45,3/11/2016 16:00,152.71,3/11/2016 16:00,86.43,3/11/2016 16:00,339.65,3/11/2016 16:00,72.63,3/11/2016 16:00,107.71,3/11/2016 16:00,125.1,3/11/2016 16:00,161.88,3/11/2016 16:00,100.82
+3/14/2016 16:00,52.54,8/11/2015 16:00,117.69,3/14/2016 16:00,58.65,3/14/2016 16:00,125.94,3/14/2016 16:00,152.67,3/14/2016 16:00,86.18,3/14/2016 16:00,337.82,3/14/2016 16:00,71.67,3/14/2016 16:00,107.66,3/14/2016 16:00,125.22,3/14/2016 16:00,161.81,3/14/2016 16:00,101.29
+3/15/2016 16:00,52.67,8/12/2015 16:00,117.69,3/15/2016 16:00,59.08,3/15/2016 16:00,126.7,3/15/2016 16:00,154.18,3/15/2016 16:00,86.6,3/15/2016 16:00,334.13,3/15/2016 16:00,70.6,3/15/2016 16:00,107.76,3/15/2016 16:00,124.85,3/15/2016 16:00,162.41,3/15/2016 16:00,101.42
+3/16/2016 16:00,53.21,8/13/2015 16:00,119.02,3/16/2016 16:00,59.67,3/16/2016 16:00,127.4,3/16/2016 16:00,154.06,3/16/2016 16:00,87.57,3/16/2016 16:00,334.07,3/16/2016 16:00,71.32,3/16/2016 16:00,107.41,3/16/2016 16:00,124.9,3/16/2016 16:00,162.89,3/16/2016 16:00,101.67
+3/17/2016 16:00,53.63,8/14/2015 16:00,119.75,3/17/2016 16:00,59.55,3/17/2016 16:00,127.58,3/17/2016 16:00,153.84,3/17/2016 16:00,88.38,3/17/2016 16:00,341.94,3/17/2016 16:00,73.21,3/17/2016 16:00,106.74,3/17/2016 16:00,124.53,3/17/2016 16:00,163.75,3/17/2016 16:00,103.75
+3/18/2016 16:00,53.24,8/17/2015 16:00,119.7,3/18/2016 16:00,59.7,3/18/2016 16:00,127.41,3/18/2016 16:00,153.15,3/18/2016 16:00,89.41,3/18/2016 16:00,342.56,3/18/2016 16:00,73.54,3/18/2016 16:00,107.5,3/18/2016 16:00,126.72,3/18/2016 16:00,165.33,3/18/2016 16:00,104.99
+3/21/2016 16:00,53.44,8/18/2015 16:00,122.8,3/21/2016 16:00,59.1,3/21/2016 16:00,127.45,3/21/2016 16:00,153.94,3/21/2016 16:00,89.69,3/21/2016 16:00,341.98,3/21/2016 16:00,73.36,3/21/2016 16:00,107.28,3/21/2016 16:00,126.74,3/21/2016 16:00,164.84,3/21/2016 16:00,105.15
+3/22/2016 16:00,53.21,8/19/2015 16:00,122.76,3/22/2016 16:00,59.38,3/22/2016 16:00,126.32,3/22/2016 16:00,152.23,3/22/2016 16:00,90.16,3/22/2016 16:00,340.22,3/22/2016 16:00,73.09,3/22/2016 16:00,107.38,3/22/2016 16:00,128.02,3/22/2016 16:00,164.91,3/22/2016 16:00,104.86
+3/23/2016 16:00,52.91,8/20/2015 16:00,120.54,3/23/2016 16:00,58.83,3/23/2016 16:00,127.08,3/23/2016 16:00,153.51,3/23/2016 16:00,88.12,3/23/2016 16:00,339.23,3/23/2016 16:00,73.1,3/23/2016 16:00,108.5,3/23/2016 16:00,129.79,3/23/2016 16:00,164.27,3/23/2016 16:00,104.88
+3/24/2016 16:00,53.56,8/21/2015 16:00,116.16,3/24/2016 16:00,58.36,3/24/2016 16:00,126.56,3/24/2016 16:00,151.43,3/24/2016 16:00,88.06,3/24/2016 16:00,334.28,3/24/2016 16:00,72.51,3/24/2016 16:00,108.31,3/24/2016 16:00,128.59,3/24/2016 16:00,164.46,3/24/2016 16:00,105.43
+3/28/2016 16:00,53.4,8/24/2015 16:00,112.54,3/28/2016 16:00,58.96,3/28/2016 16:00,127.55,3/28/2016 16:00,152.67,3/28/2016 16:00,87.49,3/28/2016 16:00,336.91,3/28/2016 16:00,72.8,3/28/2016 16:00,108.23,3/28/2016 16:00,128.92,3/28/2016 16:00,166.28,3/28/2016 16:00,105.06
+3/29/2016 16:00,54.05,8/25/2015 16:00,110.97,3/29/2016 16:00,59.55,3/29/2016 16:00,128,3/29/2016 16:00,155.26,3/29/2016 16:00,87.43,3/29/2016 16:00,339.91,3/29/2016 16:00,73.9,3/29/2016 16:00,109.14,3/29/2016 16:00,129.83,3/29/2016 16:00,164.39,3/29/2016 16:00,106.1
+3/30/2016 16:00,54.04,8/26/2015 16:00,115.93,3/30/2016 16:00,60.01,3/30/2016 16:00,127.97,3/30/2016 16:00,157.6,3/30/2016 16:00,87.62,3/30/2016 16:00,341.37,3/30/2016 16:00,73.9,3/30/2016 16:00,108.98,3/30/2016 16:00,129.68,3/30/2016 16:00,166.75,3/30/2016 16:00,105.73
+3/31/2016 16:00,54.08,8/27/2015 16:00,117.66,3/31/2016 16:00,59.7,3/31/2016 16:00,126.06,3/31/2016 16:00,157.58,3/31/2016 16:00,86.59,3/31/2016 16:00,340.57,3/31/2016 16:00,73.46,3/31/2016 16:00,108.2,3/31/2016 16:00,128.9,3/31/2016 16:00,166.63,3/31/2016 16:00,105.47
+4/1/2016 16:00,54.01,8/28/2015 16:00,117.52,4/1/2016 16:00,61.02,4/1/2016 16:00,127.38,4/1/2016 16:00,158.25,4/1/2016 16:00,85.67,4/1/2016 16:00,342.53,4/1/2016 16:00,73.95,4/1/2016 16:00,109.19,4/1/2016 16:00,129.92,4/1/2016 16:00,167.53,4/1/2016 16:00,104.95
+4/4/2016 16:00,54.42,8/31/2015 16:00,116.46,4/4/2016 16:00,60.25,4/4/2016 16:00,127.64,4/4/2016 16:00,157.73,4/4/2016 16:00,85.73,4/4/2016 16:00,338.52,4/4/2016 16:00,73.03,4/4/2016 16:00,108.59,4/4/2016 16:00,129.49,4/4/2016 16:00,166.4,4/4/2016 16:00,104.88
+4/5/2016 16:00,54.09,9/1/2015 16:00,113.07,4/5/2016 16:00,60.04,4/5/2016 16:00,128.07,4/5/2016 16:00,155.99,4/5/2016 16:00,84.81,4/5/2016 16:00,334.8,4/5/2016 16:00,72.34,4/5/2016 16:00,108.95,4/5/2016 16:00,127.04,4/5/2016 16:00,165.81,4/5/2016 16:00,103.92
+4/6/2016 16:00,53.52,9/2/2015 16:00,116.48,4/6/2016 16:00,60.83,4/6/2016 16:00,129.41,4/6/2016 16:00,156.77,4/6/2016 16:00,85.02,4/6/2016 16:00,337.2,4/6/2016 16:00,73.35,4/6/2016 16:00,109.42,4/6/2016 16:00,128.03,4/6/2016 16:00,166.81,4/6/2016 16:00,104.67
+4/7/2016 16:00,52,9/3/2015 16:00,116.6,4/7/2016 16:00,61.17,4/7/2016 16:00,128.66,4/7/2016 16:00,152.03,4/7/2016 16:00,84.51,4/7/2016 16:00,328.37,4/7/2016 16:00,71.48,4/7/2016 16:00,109.27,4/7/2016 16:00,126.87,4/7/2016 16:00,167.16,4/7/2016 16:00,103.99
+4/8/2016 16:00,52.18,9/4/2015 16:00,114.42,4/8/2016 16:00,61.04,4/8/2016 16:00,128.53,4/8/2016 16:00,151.65,4/8/2016 16:00,86.06,4/8/2016 16:00,331.6,4/8/2016 16:00,71.8,4/8/2016 16:00,109.1,4/8/2016 16:00,125.68,4/8/2016 16:00,166.63,4/8/2016 16:00,104.31
+4/11/2016 16:00,51.61,9/8/2015 16:00,116.43,4/11/2016 16:00,60.9,4/11/2016 16:00,128.16,4/11/2016 16:00,149.05,4/11/2016 16:00,84.58,4/11/2016 16:00,332.96,4/11/2016 16:00,72.19,4/11/2016 16:00,108.97,4/11/2016 16:00,126.33,4/11/2016 16:00,166.59,4/11/2016 16:00,103.86
+4/12/2016 16:00,51.95,9/9/2015 16:00,113.97,4/12/2016 16:00,59.5,4/12/2016 16:00,128.17,4/12/2016 16:00,150.52,4/12/2016 16:00,85.98,4/12/2016 16:00,339.31,4/12/2016 16:00,74.04,4/12/2016 16:00,109.6,4/12/2016 16:00,126.8,4/12/2016 16:00,168.03,4/12/2016 16:00,105.23
+4/13/2016 16:00,51.29,9/10/2015 16:00,114.49,4/13/2016 16:00,60.21,4/13/2016 16:00,126.14,4/13/2016 16:00,151.88,4/13/2016 16:00,87.01,4/13/2016 16:00,348.29,4/13/2016 16:00,76.5,4/13/2016 16:00,109.87,4/13/2016 16:00,127.76,4/13/2016 16:00,168.59,4/13/2016 16:00,105.54
+4/14/2016 16:00,51.36,9/11/2015 16:00,115.44,4/14/2016 16:00,60.13,4/14/2016 16:00,126.55,4/14/2016 16:00,151.4,4/14/2016 16:00,86.92,4/14/2016 16:00,354.91,4/14/2016 16:00,76.61,4/14/2016 16:00,109.84,4/14/2016 16:00,127.98,4/14/2016 16:00,168.16,4/14/2016 16:00,105.08
+4/15/2016 16:00,51.35,9/14/2015 16:00,114.73,4/15/2016 16:00,60.51,4/15/2016 16:00,126.41,4/15/2016 16:00,153.17,4/15/2016 16:00,84.85,4/15/2016 16:00,357.74,4/15/2016 16:00,76.53,4/15/2016 16:00,110.18,4/15/2016 16:00,127.33,4/15/2016 16:00,168.78,4/15/2016 16:00,105.54
+4/18/2016 16:00,51.73,9/15/2015 16:00,116.18,4/18/2016 16:00,60.89,4/18/2016 16:00,126.5,4/18/2016 16:00,153.3,4/18/2016 16:00,85.65,4/18/2016 16:00,358,4/18/2016 16:00,76.6,4/18/2016 16:00,110.93,4/18/2016 16:00,127.81,4/18/2016 16:00,169.55,4/18/2016 16:00,106.18
+4/19/2016 16:00,52.08,9/16/2015 16:00,117.82,4/19/2016 16:00,60.9,4/19/2016 16:00,126.56,4/19/2016 16:00,153.68,4/19/2016 16:00,86.42,4/19/2016 16:00,364.66,4/19/2016 16:00,77.72,4/19/2016 16:00,112.68,4/19/2016 16:00,130.5,4/19/2016 16:00,169.65,4/19/2016 16:00,106.84
+4/20/2016 16:00,51.75,9/17/2015 16:00,117.91,4/20/2016 16:00,60.9,4/20/2016 16:00,124.8,4/20/2016 16:00,152.74,4/20/2016 16:00,86.69,4/20/2016 16:00,366.92,4/20/2016 16:00,78.34,4/20/2016 16:00,113.58,4/20/2016 16:00,133.93,4/20/2016 16:00,168.94,4/20/2016 16:00,106.17
+4/21/2016 16:00,50.03,9/18/2015 16:00,115.12,4/21/2016 16:00,60.64,4/21/2016 16:00,121.13,4/21/2016 16:00,151.42,4/21/2016 16:00,87.4,4/21/2016 16:00,364.09,4/21/2016 16:00,77.63,4/21/2016 16:00,113.57,4/21/2016 16:00,132.96,4/21/2016 16:00,168.66,4/21/2016 16:00,104.99
+4/22/2016 16:00,50.55,9/21/2015 16:00,116.58,4/22/2016 16:00,57.68,4/22/2016 16:00,122.45,4/22/2016 16:00,149.92,4/22/2016 16:00,87.98,4/22/2016 16:00,365.47,4/22/2016 16:00,77.58,4/22/2016 16:00,113.32,4/22/2016 16:00,134.13,4/22/2016 16:00,168.66,4/22/2016 16:00,105.52
+4/25/2016 16:00,50.76,9/22/2015 16:00,115.8,4/25/2016 16:00,57.77,4/25/2016 16:00,123.63,4/25/2016 16:00,151.51,4/25/2016 16:00,87.93,4/25/2016 16:00,363.66,4/25/2016 16:00,76.97,4/25/2016 16:00,113.51,4/25/2016 16:00,133.78,4/25/2016 16:00,168.38,4/25/2016 16:00,105.07
+4/26/2016 16:00,50.44,9/23/2015 16:00,116.17,4/26/2016 16:00,57.72,4/26/2016 16:00,123.76,4/26/2016 16:00,152.6,4/26/2016 16:00,88.4,4/26/2016 16:00,365.96,4/26/2016 16:00,77.52,4/26/2016 16:00,112.91,4/26/2016 16:00,134.24,4/26/2016 16:00,166.18,4/26/2016 16:00,106.23
+4/27/2016 16:00,51.69,9/24/2015 16:00,116.34,4/27/2016 16:00,56.9,4/27/2016 16:00,124.78,4/27/2016 16:00,151.77,4/27/2016 16:00,88.95,4/27/2016 16:00,367.47,4/27/2016 16:00,77.46,4/27/2016 16:00,112.77,4/27/2016 16:00,132.8,4/27/2016 16:00,167.76,4/27/2016 16:00,106.46
+4/28/2016 16:00,51.02,9/25/2015 16:00,116.74,4/28/2016 16:00,56.42,4/28/2016 16:00,124.77,4/28/2016 16:00,151.44,4/28/2016 16:00,87.79,4/28/2016 16:00,358.83,4/28/2016 16:00,75.77,4/28/2016 16:00,112.48,4/28/2016 16:00,132.07,4/28/2016 16:00,167,4/28/2016 16:00,104.91
+4/29/2016 16:00,50.94,9/28/2015 16:00,114.1,4/29/2016 16:00,56.23,4/29/2016 16:00,125.23,4/29/2016 16:00,148.13,4/29/2016 16:00,82.11,4/29/2016 16:00,356.33,4/29/2016 16:00,75.29,4/29/2016 16:00,112.08,4/29/2016 16:00,131.68,4/29/2016 16:00,167.38,4/29/2016 16:00,105.07
+5/2/2016 16:00,51.32,9/29/2015 16:00,112.91,5/2/2016 16:00,57.36,5/2/2016 16:00,126.96,5/2/2016 16:00,150.93,5/2/2016 16:00,82.2,5/2/2016 16:00,361.5,5/2/2016 16:00,75.69,5/2/2016 16:00,112.75,5/2/2016 16:00,132.1,5/2/2016 16:00,168.34,5/2/2016 16:00,104.76
+5/3/2016 16:00,50.68,9/30/2015 16:00,115.49,5/3/2016 16:00,56.25,5/3/2016 16:00,129.43,5/3/2016 16:00,151.41,5/3/2016 16:00,80.01,5/3/2016 16:00,355.69,5/3/2016 16:00,74.93,5/3/2016 16:00,112.69,5/3/2016 16:00,132.46,5/3/2016 16:00,167.97,5/3/2016 16:00,104.38
+5/4/2016 16:00,50.84,10/1/2015 16:00,117.03,5/4/2016 16:00,56.39,5/4/2016 16:00,129.25,5/4/2016 16:00,151.51,5/4/2016 16:00,79.32,5/4/2016 16:00,352.17,5/4/2016 16:00,74.29,5/4/2016 16:00,112.22,5/4/2016 16:00,132.03,5/4/2016 16:00,167.16,5/4/2016 16:00,103.11
+5/5/2016 16:00,50.84,10/2/2015 16:00,117.81,5/5/2016 16:00,56.25,5/5/2016 16:00,128.94,5/5/2016 16:00,147.84,5/5/2016 16:00,79.08,5/5/2016 16:00,352.08,5/5/2016 16:00,74.34,5/5/2016 16:00,112.88,5/5/2016 16:00,132.31,5/5/2016 16:00,167.77,5/5/2016 16:00,102.14
+5/6/2016 16:00,51.12,10/5/2015 16:00,119.2,5/6/2016 16:00,56.31,5/6/2016 16:00,130.46,5/6/2016 16:00,146.44,5/6/2016 16:00,78.52,5/6/2016 16:00,356.01,5/6/2016 16:00,75.09,5/6/2016 16:00,112.74,5/6/2016 16:00,132.04,5/6/2016 16:00,168.89,5/6/2016 16:00,102.11
+5/9/2016 16:00,51.08,10/6/2015 16:00,118.68,5/9/2016 16:00,56.64,5/9/2016 16:00,131.68,5/9/2016 16:00,148.59,5/9/2016 16:00,78.32,5/9/2016 16:00,355.01,5/9/2016 16:00,75.04,5/9/2016 16:00,113.72,5/9/2016 16:00,132.67,5/9/2016 16:00,168.52,5/9/2016 16:00,102.69
+5/10/2016 16:00,51.54,10/7/2015 16:00,119.65,5/10/2016 16:00,57.49,5/10/2016 16:00,132.84,5/10/2016 16:00,149.56,5/10/2016 16:00,79.25,5/10/2016 16:00,360.18,5/10/2016 16:00,75.86,5/10/2016 16:00,114.67,5/10/2016 16:00,133.57,5/10/2016 16:00,170.26,5/10/2016 16:00,103.65
+5/11/2016 16:00,51.15,10/8/2015 16:00,121.06,5/11/2016 16:00,56.23,5/11/2016 16:00,132.19,5/11/2016 16:00,147.12,5/11/2016 16:00,79.39,5/11/2016 16:00,353.82,5/11/2016 16:00,75.35,5/11/2016 16:00,114.37,5/11/2016 16:00,130.69,5/11/2016 16:00,169.77,5/11/2016 16:00,102.45
+5/12/2016 16:00,51.47,10/9/2015 16:00,121.33,5/12/2016 16:00,56.3,5/12/2016 16:00,132.88,5/12/2016 16:00,146.72,5/12/2016 16:00,78.25,5/12/2016 16:00,355.6,5/12/2016 16:00,75.61,5/12/2016 16:00,114.23,5/12/2016 16:00,129.74,5/12/2016 16:00,170.15,5/12/2016 16:00,101.79
+5/13/2016 16:00,50.94,10/12/2015 16:00,121.9,5/13/2016 16:00,55.82,5/13/2016 16:00,131.98,5/13/2016 16:00,144.5,5/13/2016 16:00,78.34,5/13/2016 16:00,347.29,5/13/2016 16:00,74.13,5/13/2016 16:00,113.56,5/13/2016 16:00,129,5/13/2016 16:00,168.32,5/13/2016 16:00,100.66
+5/16/2016 16:00,51.23,10/13/2015 16:00,121.61,5/16/2016 16:00,55.53,5/16/2016 16:00,132,5/16/2016 16:00,145.79,5/16/2016 16:00,78.68,5/16/2016 16:00,351.83,5/16/2016 16:00,74.74,5/16/2016 16:00,114.44,5/16/2016 16:00,130.64,5/16/2016 16:00,169.55,5/16/2016 16:00,101.65
+5/17/2016 16:00,50.9,10/14/2015 16:00,120.27,5/17/2016 16:00,54.88,5/17/2016 16:00,129.43,5/17/2016 16:00,143.6,5/17/2016 16:00,78.31,5/17/2016 16:00,348.82,5/17/2016 16:00,74.08,5/17/2016 16:00,113.83,5/17/2016 16:00,129.56,5/17/2016 16:00,167.81,5/17/2016 16:00,101.09
+5/18/2016 16:00,50.39,10/15/2015 16:00,121.81,5/18/2016 16:00,54.8,5/18/2016 16:00,128.14,5/18/2016 16:00,141.29,5/18/2016 16:00,78.13,5/18/2016 16:00,353.49,5/18/2016 16:00,74.43,5/18/2016 16:00,113.59,5/18/2016 16:00,130.51,5/18/2016 16:00,166.82,5/18/2016 16:00,101.3
+5/19/2016 16:00,49.63,10/16/2015 16:00,122.74,5/19/2016 16:00,54.55,5/19/2016 16:00,129.98,5/19/2016 16:00,142.7,5/19/2016 16:00,77.65,5/19/2016 16:00,350.57,5/19/2016 16:00,73.74,5/19/2016 16:00,112.85,5/19/2016 16:00,130,5/19/2016 16:00,165.11,5/19/2016 16:00,101.29
+5/20/2016 16:00,49.66,10/19/2015 16:00,123.1,5/20/2016 16:00,54.62,5/20/2016 16:00,128.83,5/20/2016 16:00,142.69,5/20/2016 16:00,77.9,5/20/2016 16:00,354.01,5/20/2016 16:00,74.88,5/20/2016 16:00,112.64,5/20/2016 16:00,130.94,5/20/2016 16:00,165.01,5/20/2016 16:00,101.51
+5/23/2016 16:00,49.14,10/20/2015 16:00,122.85,5/23/2016 16:00,54.6,5/23/2016 16:00,129.05,5/23/2016 16:00,142.01,5/23/2016 16:00,77.82,5/23/2016 16:00,353.9,5/23/2016 16:00,74.51,5/23/2016 16:00,112.16,5/23/2016 16:00,130.42,5/23/2016 16:00,166.11,5/23/2016 16:00,101.09
+5/24/2016 16:00,49.58,10/21/2015 16:00,123.3,5/24/2016 16:00,55.44,5/24/2016 16:00,130.07,5/24/2016 16:00,142.57,5/24/2016 16:00,79.7,5/24/2016 16:00,361.18,5/24/2016 16:00,76.57,5/24/2016 16:00,112.69,5/24/2016 16:00,132.59,5/24/2016 16:00,168.63,5/24/2016 16:00,101.98
+5/25/2016 16:00,49.85,10/22/2015 16:00,124.36,5/25/2016 16:00,55.15,5/25/2016 16:00,129.36,5/25/2016 16:00,144.54,5/25/2016 16:00,80.13,5/25/2016 16:00,364.09,5/25/2016 16:00,77.36,5/25/2016 16:00,113.35,5/25/2016 16:00,133.42,5/25/2016 16:00,169.99,5/25/2016 16:00,102.3
+5/26/2016 16:00,50.16,10/23/2015 16:00,124.61,5/26/2016 16:00,55.29,5/26/2016 16:00,129.54,5/26/2016 16:00,149.71,5/26/2016 16:00,80.04,5/26/2016 16:00,363.1,5/26/2016 16:00,76.66,5/26/2016 16:00,112.9,5/26/2016 16:00,132.98,5/26/2016 16:00,168.91,5/26/2016 16:00,102.45
+5/27/2016 16:00,50.62,10/26/2015 16:00,125.01,5/27/2016 16:00,55.15,5/27/2016 16:00,129.7,5/27/2016 16:00,149.08,5/27/2016 16:00,80.63,5/27/2016 16:00,365.09,5/27/2016 16:00,77.13,5/27/2016 16:00,113.06,5/27/2016 16:00,134,5/27/2016 16:00,168.89,5/27/2016 16:00,102.98
+5/31/2016 16:00,50.9,10/27/2015 16:00,124.47,5/31/2016 16:00,54.89,5/31/2016 16:00,128.54,5/31/2016 16:00,148.77,5/31/2016 16:00,80.36,5/31/2016 16:00,363.85,5/31/2016 16:00,77.06,5/31/2016 16:00,112.69,5/31/2016 16:00,133.67,5/31/2016 16:00,168.32,5/31/2016 16:00,103.09
+6/1/2016 16:00,50.43,10/28/2015 16:00,123.82,6/1/2016 16:00,54.82,6/1/2016 16:00,129.89,6/1/2016 16:00,152.52,6/1/2016 16:00,80.85,6/1/2016 16:00,364.59,6/1/2016 16:00,77.02,6/1/2016 16:00,112.78,6/1/2016 16:00,134.53,6/1/2016 16:00,168.69,6/1/2016 16:00,102.89
+6/2/2016 16:00,50.77,10/29/2015 16:00,123.63,6/2/2016 16:00,54.62,6/2/2016 16:00,129.83,6/2/2016 16:00,151.51,6/2/2016 16:00,80.83,6/2/2016 16:00,361.11,6/2/2016 16:00,76.94,6/2/2016 16:00,114.49,6/2/2016 16:00,136.04,6/2/2016 16:00,168.04,6/2/2016 16:00,103.05
+6/3/2016 16:00,50.92,10/30/2015 16:00,123.64,6/3/2016 16:00,54.61,6/3/2016 16:00,129.92,6/3/2016 16:00,151.71,6/3/2016 16:00,80.13,6/3/2016 16:00,359.37,6/3/2016 16:00,75.98,6/3/2016 16:00,114.76,6/3/2016 16:00,136.84,6/3/2016 16:00,168.38,6/3/2016 16:00,103.12
+6/6/2016 16:00,50.71,11/2/2015 16:00,124.41,6/6/2016 16:00,55.59,6/6/2016 16:00,129.33,6/6/2016 16:00,152.24,6/6/2016 16:00,80.76,6/6/2016 16:00,362.06,6/6/2016 16:00,76.41,6/6/2016 16:00,115.77,6/6/2016 16:00,138.15,6/6/2016 16:00,170.08,6/6/2016 16:00,103.11
+6/7/2016 16:00,51.75,11/3/2015 16:00,125.66,6/7/2016 16:00,55.3,6/7/2016 16:00,129.36,6/7/2016 16:00,152.62,6/7/2016 16:00,81.32,6/7/2016 16:00,359.06,6/7/2016 16:00,75.47,6/7/2016 16:00,115.73,6/7/2016 16:00,136.94,6/7/2016 16:00,170.91,6/7/2016 16:00,103.87
+6/8/2016 16:00,51.52,11/4/2015 16:00,125.38,6/8/2016 16:00,55.22,6/8/2016 16:00,130.11,6/8/2016 16:00,153.37,6/8/2016 16:00,82.37,6/8/2016 16:00,360.35,6/8/2016 16:00,75.08,6/8/2016 16:00,115.8,6/8/2016 16:00,140.4,6/8/2016 16:00,171.42,6/8/2016 16:00,104.69
+6/9/2016 16:00,51.95,11/5/2015 16:00,125.72,6/9/2016 16:00,55.58,6/9/2016 16:00,130.91,6/9/2016 16:00,154.05,6/9/2016 16:00,81.13,6/9/2016 16:00,357.96,6/9/2016 16:00,74.37,6/9/2016 16:00,117,6/9/2016 16:00,140.68,6/9/2016 16:00,170.13,6/9/2016 16:00,104.97
+6/10/2016 16:00,52.67,11/6/2015 16:00,125.98,6/10/2016 16:00,54.87,6/10/2016 16:00,131.77,6/10/2016 16:00,154.87,6/10/2016 16:00,80.07,6/10/2016 16:00,346.97,6/10/2016 16:00,72.83,6/10/2016 16:00,117.01,6/10/2016 16:00,139.24,6/10/2016 16:00,168.56,6/10/2016 16:00,104.52
+6/13/2016 16:00,52.57,11/9/2015 16:00,124.5,6/13/2016 16:00,55.04,6/13/2016 16:00,131.18,6/13/2016 16:00,154.95,6/13/2016 16:00,78.8,6/13/2016 16:00,344.59,6/13/2016 16:00,71.72,6/13/2016 16:00,116.79,6/13/2016 16:00,138.09,6/13/2016 16:00,167.13,6/13/2016 16:00,103.64
+6/14/2016 16:00,52.99,11/10/2015 16:00,125.26,6/14/2016 16:00,55.57,6/14/2016 16:00,132.79,6/14/2016 16:00,155.87,6/14/2016 16:00,78.9,6/14/2016 16:00,339.79,6/14/2016 16:00,71.14,6/14/2016 16:00,117.12,6/14/2016 16:00,137.87,6/14/2016 16:00,167.61,6/14/2016 16:00,103.73
+6/15/2016 16:00,52.84,11/11/2015 16:00,124.71,6/15/2016 16:00,55.35,6/15/2016 16:00,132.15,6/15/2016 16:00,154.86,6/15/2016 16:00,79.14,6/15/2016 16:00,339.55,6/15/2016 16:00,71.56,6/15/2016 16:00,116.41,6/15/2016 16:00,137.26,6/15/2016 16:00,167.8,6/15/2016 16:00,103.89
+6/16/2016 16:00,53.46,11/12/2015 16:00,123.81,6/16/2016 16:00,55.53,6/16/2016 16:00,133.11,6/16/2016 16:00,156.42,6/16/2016 16:00,79.43,6/16/2016 16:00,339.46,6/16/2016 16:00,71.24,6/16/2016 16:00,116.64,6/16/2016 16:00,138.66,6/16/2016 16:00,169.93,6/16/2016 16:00,104.21
+6/17/2016 16:00,53.78,11/13/2015 16:00,120,6/17/2016 16:00,55.31,6/17/2016 16:00,132.37,6/17/2016 16:00,155.89,6/17/2016 16:00,78.5,6/17/2016 16:00,341.88,6/17/2016 16:00,71.37,6/17/2016 16:00,115.48,6/17/2016 16:00,137.69,6/17/2016 16:00,168.94,6/17/2016 16:00,105.02
+6/20/2016 16:00,53.76,11/16/2015 16:00,120.84,6/20/2016 16:00,55.38,6/20/2016 16:00,132.32,6/20/2016 16:00,156.48,6/20/2016 16:00,79.06,6/20/2016 16:00,348.43,6/20/2016 16:00,72.21,6/20/2016 16:00,116.54,6/20/2016 16:00,138.52,6/20/2016 16:00,171.23,6/20/2016 16:00,106.1
+6/21/2016 16:00,54.1,11/17/2015 16:00,126.18,6/21/2016 16:00,55.81,6/21/2016 16:00,133.1,6/21/2016 16:00,157.2,6/21/2016 16:00,79.35,6/21/2016 16:00,348,6/21/2016 16:00,71.85,6/21/2016 16:00,116.18,6/21/2016 16:00,138.19,6/21/2016 16:00,171.37,6/21/2016 16:00,106.67
+6/22/2016 16:00,54.03,11/18/2015 16:00,126.54,6/22/2016 16:00,55.61,6/22/2016 16:00,133.85,6/22/2016 16:00,158.12,6/22/2016 16:00,79.54,6/22/2016 16:00,347.67,6/22/2016 16:00,72,6/22/2016 16:00,116.46,6/22/2016 16:00,137.9,6/22/2016 16:00,171.23,6/22/2016 16:00,105.95
+6/23/2016 16:00,54.67,11/19/2015 16:00,126.86,6/23/2016 16:00,56.13,6/23/2016 16:00,134.23,6/23/2016 16:00,157.03,6/23/2016 16:00,80.87,6/23/2016 16:00,356.85,6/23/2016 16:00,73.52,6/23/2016 16:00,117.38,6/23/2016 16:00,139.19,6/23/2016 16:00,174.11,6/23/2016 16:00,107.22
+6/24/2016 16:00,54.43,11/20/2015 16:00,130.21,6/24/2016 16:00,54.68,6/24/2016 16:00,134.88,6/24/2016 16:00,155.56,6/24/2016 16:00,78.62,6/24/2016 16:00,332.51,6/24/2016 16:00,69.6,6/24/2016 16:00,115.63,6/24/2016 16:00,137.29,6/24/2016 16:00,169.12,6/24/2016 16:00,104.41
+6/27/2016 16:00,54.74,11/23/2015 16:00,132.5,6/27/2016 16:00,53.69,6/27/2016 16:00,137.03,6/27/2016 16:00,154.26,6/27/2016 16:00,76.9,6/27/2016 16:00,319.54,6/27/2016 16:00,67.62,6/27/2016 16:00,116.55,6/27/2016 16:00,137.11,6/27/2016 16:00,167.19,6/27/2016 16:00,103.77
+6/28/2016 16:00,54.82,11/24/2015 16:00,133.6,6/28/2016 16:00,54.85,6/28/2016 16:00,136.66,6/28/2016 16:00,155.6,6/28/2016 16:00,78.75,6/28/2016 16:00,323.96,6/28/2016 16:00,69.38,6/28/2016 16:00,118.23,6/28/2016 16:00,138.71,6/28/2016 16:00,169.59,6/28/2016 16:00,104.69
+6/29/2016 16:00,55.06,11/25/2015 16:00,134.65,6/29/2016 16:00,56.74,6/29/2016 16:00,135.21,6/29/2016 16:00,157.08,6/29/2016 16:00,79.7,6/29/2016 16:00,336.74,6/29/2016 16:00,71.34,6/29/2016 16:00,119.33,6/29/2016 16:00,140.52,6/29/2016 16:00,171.52,6/29/2016 16:00,106.34
+6/30/2016 16:00,55.84,11/27/2015 16:00,134.74,6/30/2016 16:00,57.12,6/30/2016 16:00,138.39,6/30/2016 16:00,157.04,6/30/2016 16:00,79.34,6/30/2016 16:00,342.53,6/30/2016 16:00,72.97,6/30/2016 16:00,121.3,6/30/2016 16:00,141.2,6/30/2016 16:00,175.12,6/30/2016 16:00,107.72
+7/1/2016 16:00,56.23,11/30/2015 16:00,133.88,7/1/2016 16:00,56.99,7/1/2016 16:00,137.16,7/1/2016 16:00,156.11,7/1/2016 16:00,79.78,7/1/2016 16:00,341.28,7/1/2016 16:00,72.34,7/1/2016 16:00,121.29,7/1/2016 16:00,140.86,7/1/2016 16:00,175.54,7/1/2016 16:00,108.36
+7/5/2016 16:00,56.53,12/1/2015 16:00,134.43,7/5/2016 16:00,56.77,7/5/2016 16:00,139.24,7/5/2016 16:00,155.25,7/5/2016 16:00,77.93,7/5/2016 16:00,336.08,7/5/2016 16:00,71.35,7/5/2016 16:00,122.27,7/5/2016 16:00,141.56,7/5/2016 16:00,175.63,7/5/2016 16:00,108.45
+7/6/2016 16:00,56.26,12/2/2015 16:00,133.81,7/6/2016 16:00,56.75,7/6/2016 16:00,138.21,7/6/2016 16:00,156.01,7/6/2016 16:00,76.37,7/6/2016 16:00,336.11,7/6/2016 16:00,71.96,7/6/2016 16:00,122.64,7/6/2016 16:00,142.38,7/6/2016 16:00,175.16,7/6/2016 16:00,107.72
+7/7/2016 16:00,55.38,12/3/2015 16:00,130.93,7/7/2016 16:00,56.91,7/7/2016 16:00,137.52,7/7/2016 16:00,163.7,7/7/2016 16:00,74.27,7/7/2016 16:00,335.11,7/7/2016 16:00,71.59,7/7/2016 16:00,122.51,7/7/2016 16:00,140.8,7/7/2016 16:00,174.87,7/7/2016 16:00,107.85
+7/8/2016 16:00,55.9,12/4/2015 16:00,134.53,7/8/2016 16:00,56.51,7/8/2016 16:00,138.37,7/8/2016 16:00,165.44,7/8/2016 16:00,74.85,7/8/2016 16:00,345.2,7/8/2016 16:00,73.24,7/8/2016 16:00,122.85,7/8/2016 16:00,141.27,7/8/2016 16:00,177.12,7/8/2016 16:00,109.52
+7/11/2016 16:00,55.93,12/7/2015 16:00,133.93,7/11/2016 16:00,56.32,7/11/2016 16:00,137.71,7/11/2016 16:00,166.72,7/11/2016 16:00,75.21,7/11/2016 16:00,347.5,7/11/2016 16:00,73.34,7/11/2016 16:00,122.93,7/11/2016 16:00,140.32,7/11/2016 16:00,178.01,7/11/2016 16:00,110.01
+7/12/2016 16:00,55.47,12/8/2015 16:00,133.84,7/12/2016 16:00,57.48,7/12/2016 16:00,136.22,7/12/2016 16:00,166.28,7/12/2016 16:00,76.4,7/12/2016 16:00,357.37,7/12/2016 16:00,74.47,7/12/2016 16:00,122.92,7/12/2016 16:00,139.86,7/12/2016 16:00,179.16,7/12/2016 16:00,110.29
+7/13/2016 16:00,56,12/9/2015 16:00,131.9,7/13/2016 16:00,56.48,7/13/2016 16:00,137.06,7/13/2016 16:00,166.78,7/13/2016 16:00,76.25,7/13/2016 16:00,357.5,7/13/2016 16:00,73.89,7/13/2016 16:00,123,7/13/2016 16:00,141.48,7/13/2016 16:00,179.21,7/13/2016 16:00,110.79
+7/14/2016 16:00,55.84,12/10/2015 16:00,132.54,7/14/2016 16:00,57.59,7/14/2016 16:00,136.72,7/14/2016 16:00,166.94,7/14/2016 16:00,76.61,7/14/2016 16:00,355.19,7/14/2016 16:00,74.13,7/14/2016 16:00,123.18,7/14/2016 16:00,140.84,7/14/2016 16:00,180.9,7/14/2016 16:00,111.5
+7/15/2016 16:00,55.84,12/11/2015 16:00,130.44,7/15/2016 16:00,57.41,7/15/2016 16:00,136.58,7/15/2016 16:00,166.41,7/15/2016 16:00,75.66,7/15/2016 16:00,356.85,7/15/2016 16:00,74.65,7/15/2016 16:00,123,7/15/2016 16:00,141.33,7/15/2016 16:00,181.4,7/15/2016 16:00,111.03
+7/18/2016 16:00,55.93,12/14/2015 16:00,132.01,7/18/2016 16:00,56.92,7/18/2016 16:00,136.12,7/18/2016 16:00,167.51,7/18/2016 16:00,75.65,7/18/2016 16:00,357.78,7/18/2016 16:00,74.59,7/18/2016 16:00,123.14,7/18/2016 16:00,140.75,7/18/2016 16:00,181.11,7/18/2016 16:00,110.9
+7/19/2016 16:00,55.7,12/15/2015 16:00,131.29,7/19/2016 16:00,56.76,7/19/2016 16:00,136.35,7/19/2016 16:00,168.12,7/19/2016 16:00,75.74,7/19/2016 16:00,356.58,7/19/2016 16:00,74.08,7/19/2016 16:00,125.25,7/19/2016 16:00,142.59,7/19/2016 16:00,181.24,7/19/2016 16:00,110.64
+7/20/2016 16:00,55.62,12/16/2015 16:00,132.9,7/20/2016 16:00,57.54,7/20/2016 16:00,135.35,7/20/2016 16:00,168.04,7/20/2016 16:00,75.34,7/20/2016 16:00,359.78,7/20/2016 16:00,74.07,7/20/2016 16:00,125.14,7/20/2016 16:00,143.02,7/20/2016 16:00,181.42,7/20/2016 16:00,110.59
+7/21/2016 16:00,55.37,12/17/2015 16:00,131.35,7/21/2016 16:00,57.6,7/21/2016 16:00,134.64,7/21/2016 16:00,167.05,7/21/2016 16:00,75.12,7/21/2016 16:00,359.5,7/21/2016 16:00,73.88,7/21/2016 16:00,125.15,7/21/2016 16:00,142.87,7/21/2016 16:00,180.26,7/21/2016 16:00,109.89
+7/22/2016 16:00,56.1,12/18/2015 16:00,130.29,7/22/2016 16:00,57.9,7/22/2016 16:00,135.18,7/22/2016 16:00,167.47,7/22/2016 16:00,75.39,7/22/2016 16:00,363.05,7/22/2016 16:00,74.12,7/22/2016 16:00,125.03,7/22/2016 16:00,143.69,7/22/2016 16:00,180.44,7/22/2016 16:00,110.36
+7/25/2016 16:00,55.87,12/21/2015 16:00,131.31,7/25/2016 16:00,57.95,7/25/2016 16:00,134.48,7/25/2016 16:00,167.97,7/25/2016 16:00,74.47,7/25/2016 16:00,361.42,7/25/2016 16:00,73.69,7/25/2016 16:00,124.89,7/25/2016 16:00,141.73,7/25/2016 16:00,179.63,7/25/2016 16:00,110.1
+7/26/2016 16:00,54.81,12/22/2015 16:00,131.88,7/26/2016 16:00,58.31,7/26/2016 16:00,133.89,7/26/2016 16:00,167.57,7/26/2016 16:00,76.23,7/26/2016 16:00,361.93,7/26/2016 16:00,70.55,7/26/2016 16:00,125.15,7/26/2016 16:00,141.7,7/26/2016 16:00,177.66,7/26/2016 16:00,110.37
+7/27/2016 16:00,55.32,12/23/2015 16:00,133.11,7/27/2016 16:00,57.85,7/27/2016 16:00,131.03,7/27/2016 16:00,166.15,7/27/2016 16:00,75.4,7/27/2016 16:00,363.31,7/27/2016 16:00,70.68,7/27/2016 16:00,124.77,7/27/2016 16:00,141.68,7/27/2016 16:00,178.27,7/27/2016 16:00,108.8
+7/28/2016 16:00,54.86,12/24/2015 16:00,132.9,7/28/2016 16:00,58.21,7/28/2016 16:00,130.83,7/28/2016 16:00,166.35,7/28/2016 16:00,76.25,7/28/2016 16:00,363.37,7/28/2016 16:00,70.44,7/28/2016 16:00,124.46,7/28/2016 16:00,142.76,7/28/2016 16:00,177.98,7/28/2016 16:00,108.73
+7/29/2016 16:00,55.41,12/28/2015 16:00,132.68,7/29/2016 16:00,58.05,7/29/2016 16:00,131.07,7/29/2016 16:00,167.22,7/29/2016 16:00,76.06,7/29/2016 16:00,366.25,7/29/2016 16:00,70.69,7/29/2016 16:00,125.23,7/29/2016 16:00,143.2,7/29/2016 16:00,178.36,7/29/2016 16:00,108.1
+8/1/2016 16:00,54.5,12/29/2015 16:00,133.7,8/1/2016 16:00,57.63,8/1/2016 16:00,131.35,8/1/2016 16:00,167.56,8/1/2016 16:00,74.26,8/1/2016 16:00,368.32,8/1/2016 16:00,69.84,8/1/2016 16:00,125.4,8/1/2016 16:00,143.51,8/1/2016 16:00,178.29,8/1/2016 16:00,108.01
+8/2/2016 16:00,54,12/30/2015 16:00,133.35,8/2/2016 16:00,56.73,8/2/2016 16:00,130.3,8/2/2016 16:00,166.5,8/2/2016 16:00,76.15,8/2/2016 16:00,367.08,8/2/2016 16:00,69,8/2/2016 16:00,124.85,8/2/2016 16:00,143.17,8/2/2016 16:00,178.36,8/2/2016 16:00,107.46
+8/3/2016 16:00,53.9,12/31/2015 16:00,132.25,8/3/2016 16:00,55.94,8/3/2016 16:00,131.59,8/3/2016 16:00,166.12,8/3/2016 16:00,78.66,8/3/2016 16:00,368.16,8/3/2016 16:00,69.1,8/3/2016 16:00,123.9,8/3/2016 16:00,142.88,8/3/2016 16:00,178.38,8/3/2016 16:00,108.29
+8/4/2016 16:00,53.93,1/4/2016 16:00,131.07,8/4/2016 16:00,55.42,8/4/2016 16:00,133.91,8/4/2016 16:00,166.55,8/4/2016 16:00,77.54,8/4/2016 16:00,366.25,8/4/2016 16:00,69.05,8/4/2016 16:00,123.86,8/4/2016 16:00,142.71,8/4/2016 16:00,177.81,8/4/2016 16:00,107.84
+8/5/2016 16:00,53.64,1/5/2016 16:00,130.43,8/5/2016 16:00,55.9,8/5/2016 16:00,132.22,8/5/2016 16:00,167.7,8/5/2016 16:00,78.28,8/5/2016 16:00,374.75,8/5/2016 16:00,69.84,8/5/2016 16:00,124.24,8/5/2016 16:00,142.99,8/5/2016 16:00,178.57,8/5/2016 16:00,108.79
+8/8/2016 16:00,53.59,1/6/2016 16:00,129.08,8/8/2016 16:00,55.36,8/8/2016 16:00,132.16,8/8/2016 16:00,167.4,8/8/2016 16:00,78.58,8/8/2016 16:00,371.69,8/8/2016 16:00,69.68,8/8/2016 16:00,123.65,8/8/2016 16:00,142.13,8/8/2016 16:00,178.58,8/8/2016 16:00,108.96
+8/9/2016 16:00,53.66,1/7/2016 16:00,125.4,8/9/2016 16:00,55.2,8/9/2016 16:00,132.59,8/9/2016 16:00,167.86,8/9/2016 16:00,76.72,8/9/2016 16:00,368.65,8/9/2016 16:00,68.79,8/9/2016 16:00,123.43,8/9/2016 16:00,141.82,8/9/2016 16:00,178.39,8/9/2016 16:00,109.65
+8/10/2016 16:00,53.81,1/8/2016 16:00,123.9,8/10/2016 16:00,55.62,8/10/2016 16:00,133.85,8/10/2016 16:00,168.29,8/10/2016 16:00,76.95,8/10/2016 16:00,366.44,8/10/2016 16:00,68.78,8/10/2016 16:00,123.36,8/10/2016 16:00,142.19,8/10/2016 16:00,178.82,8/10/2016 16:00,109.88
+8/11/2016 16:00,53.86,1/11/2016 16:00,125.78,8/11/2016 16:00,55.47,8/11/2016 16:00,133.2,8/11/2016 16:00,167.88,8/11/2016 16:00,78.16,8/11/2016 16:00,367.39,8/11/2016 16:00,69.01,8/11/2016 16:00,123.77,8/11/2016 16:00,142.63,8/11/2016 16:00,181,8/11/2016 16:00,110.9
+8/12/2016 16:00,53.65,1/12/2016 16:00,127.49,8/12/2016 16:00,55.47,8/12/2016 16:00,133.42,8/12/2016 16:00,169.04,8/12/2016 16:00,78.81,8/12/2016 16:00,366.6,8/12/2016 16:00,68.73,8/12/2016 16:00,123.22,8/12/2016 16:00,142.88,8/12/2016 16:00,180.27,8/12/2016 16:00,109.91
+8/15/2016 16:00,53.61,1/13/2016 16:00,121.4,8/15/2016 16:00,55.25,8/15/2016 16:00,132.24,8/15/2016 16:00,168.73,8/15/2016 16:00,78.59,8/15/2016 16:00,370.74,8/15/2016 16:00,68.64,8/15/2016 16:00,122.31,8/15/2016 16:00,141.62,8/15/2016 16:00,180.56,8/15/2016 16:00,109.85
+8/16/2016 16:00,52.76,1/14/2016 16:00,119.62,8/16/2016 16:00,55.37,8/16/2016 16:00,131.08,8/16/2016 16:00,168.41,8/16/2016 16:00,77.98,8/16/2016 16:00,367.07,8/16/2016 16:00,68.64,8/16/2016 16:00,120.33,8/16/2016 16:00,141.08,8/16/2016 16:00,179.25,8/16/2016 16:00,109.81
+8/17/2016 16:00,53.17,1/15/2016 16:00,119.23,8/17/2016 16:00,55.8,8/17/2016 16:00,131.5,8/17/2016 16:00,167.96,8/17/2016 16:00,77.71,8/17/2016 16:00,370.1,8/17/2016 16:00,69.01,8/17/2016 16:00,121.31,8/17/2016 16:00,141.71,8/17/2016 16:00,179.87,8/17/2016 16:00,110.24
+8/18/2016 16:00,52.87,1/19/2016 16:00,119.76,8/18/2016 16:00,55.53,8/18/2016 16:00,131.22,8/18/2016 16:00,167.75,8/18/2016 16:00,77.95,8/18/2016 16:00,370.79,8/18/2016 16:00,69.12,8/18/2016 16:00,120.72,8/18/2016 16:00,142.17,8/18/2016 16:00,179.18,8/18/2016 16:00,110.49
+8/19/2016 16:00,52.45,1/20/2016 16:00,116.46,8/19/2016 16:00,54.94,8/19/2016 16:00,130.8,8/19/2016 16:00,168.02,8/19/2016 16:00,78.05,8/19/2016 16:00,372.05,8/19/2016 16:00,68.98,8/19/2016 16:00,119.92,8/19/2016 16:00,142.04,8/19/2016 16:00,179.61,8/19/2016 16:00,110.57
+8/22/2016 16:00,52.55,1/21/2016 16:00,120.22,8/22/2016 16:00,55.85,8/22/2016 16:00,130.93,8/22/2016 16:00,167.94,8/22/2016 16:00,76.97,8/22/2016 16:00,371.55,8/22/2016 16:00,69.05,8/22/2016 16:00,119.13,8/22/2016 16:00,142.09,8/22/2016 16:00,179.07,8/22/2016 16:00,109.83
+8/23/2016 16:00,52.63,1/22/2016 16:00,122.76,8/23/2016 16:00,56.4,8/23/2016 16:00,130.45,8/23/2016 16:00,167.36,8/23/2016 16:00,77.82,8/23/2016 16:00,372.28,8/23/2016 16:00,69.54,8/23/2016 16:00,119.44,8/23/2016 16:00,142.01,8/23/2016 16:00,179.77,8/23/2016 16:00,109.44
+8/24/2016 16:00,52.53,1/25/2016 16:00,121.71,8/24/2016 16:00,57.09,8/24/2016 16:00,130.77,8/24/2016 16:00,167.57,8/24/2016 16:00,77.68,8/24/2016 16:00,369.12,8/24/2016 16:00,68.97,8/24/2016 16:00,118.71,8/24/2016 16:00,139.87,8/24/2016 16:00,179.41,8/24/2016 16:00,109.64
+8/25/2016 16:00,52.75,1/26/2016 16:00,122.2,8/25/2016 16:00,57.29,8/25/2016 16:00,131.05,8/25/2016 16:00,164.86,8/25/2016 16:00,79.07,8/25/2016 16:00,368.5,8/25/2016 16:00,68.71,8/25/2016 16:00,118.57,8/25/2016 16:00,137.3,8/25/2016 16:00,179.58,8/25/2016 16:00,109.33
+8/26/2016 16:00,52.07,1/27/2016 16:00,121.57,8/26/2016 16:00,57.29,8/26/2016 16:00,130.63,8/26/2016 16:00,163.93,8/26/2016 16:00,78.62,8/26/2016 16:00,371.09,8/26/2016 16:00,68.88,8/26/2016 16:00,119.04,8/26/2016 16:00,136.62,8/26/2016 16:00,179.41,8/26/2016 16:00,108.95
+8/29/2016 16:00,52.5,1/28/2016 16:00,122.28,8/29/2016 16:00,56.8,8/29/2016 16:00,131.46,8/29/2016 16:00,163.98,8/29/2016 16:00,78.88,8/29/2016 16:00,373.8,8/29/2016 16:00,68.95,8/29/2016 16:00,119.92,8/29/2016 16:00,137.27,8/29/2016 16:00,180.5,8/29/2016 16:00,109.12
+8/30/2016 16:00,52.27,1/29/2016 16:00,125.76,8/30/2016 16:00,56.4,8/30/2016 16:00,130.66,8/30/2016 16:00,161.96,8/30/2016 16:00,79.33,8/30/2016 16:00,376,8/30/2016 16:00,69.9,8/30/2016 16:00,119.47,8/30/2016 16:00,136.87,8/30/2016 16:00,180.15,8/30/2016 16:00,109.38
+8/31/2016 16:00,52.33,2/1/2016 16:00,126.51,8/31/2016 16:00,56.23,8/31/2016 16:00,131.04,8/31/2016 16:00,162.09,8/31/2016 16:00,78.45,8/31/2016 16:00,372.81,8/31/2016 16:00,69.54,8/31/2016 16:00,119.34,8/31/2016 16:00,136.05,8/31/2016 16:00,179.24,8/31/2016 16:00,109.22
+9/1/2016 16:00,52.56,2/2/2016 16:00,125.27,9/1/2016 16:00,56.31,9/1/2016 16:00,131.04,9/1/2016 16:00,156.21,9/1/2016 16:00,78.29,9/1/2016 16:00,372.17,9/1/2016 16:00,68.75,9/1/2016 16:00,119.08,9/1/2016 16:00,135.74,9/1/2016 16:00,179.98,9/1/2016 16:00,109.5
+9/2/2016 16:00,52.88,2/3/2016 16:00,123.79,9/2/2016 16:00,56.18,9/2/2016 16:00,131.97,9/2/2016 16:00,157.98,9/2/2016 16:00,78.87,9/2/2016 16:00,373.85,9/2/2016 16:00,69.27,9/2/2016 16:00,119.32,9/2/2016 16:00,136.61,9/2/2016 16:00,180.81,9/2/2016 16:00,109.59
+9/6/2016 16:00,53.51,2/4/2016 16:00,121.11,9/6/2016 16:00,56.02,9/6/2016 16:00,132,9/6/2016 16:00,158.06,9/6/2016 16:00,79.11,9/6/2016 16:00,371.59,9/6/2016 16:00,69.08,9/6/2016 16:00,119.75,9/6/2016 16:00,135.97,9/6/2016 16:00,180.46,9/6/2016 16:00,109.5
+9/7/2016 16:00,53.71,2/5/2016 16:00,116.43,9/7/2016 16:00,56.32,9/7/2016 16:00,129.49,9/7/2016 16:00,155.64,9/7/2016 16:00,79.59,9/7/2016 16:00,373.54,9/7/2016 16:00,69.34,9/7/2016 16:00,119.61,9/7/2016 16:00,134.99,9/7/2016 16:00,179.75,9/7/2016 16:00,109.48
+9/8/2016 16:00,53.6,2/8/2016 16:00,111.85,9/8/2016 16:00,55.3,9/8/2016 16:00,126.99,9/8/2016 16:00,153.47,9/8/2016 16:00,80.08,9/8/2016 16:00,372.38,9/8/2016 16:00,68.84,9/8/2016 16:00,119.47,9/8/2016 16:00,135.44,9/8/2016 16:00,180.1,9/8/2016 16:00,108.94
+9/9/2016 16:00,51.82,2/9/2016 16:00,113.86,9/9/2016 16:00,54.35,9/9/2016 16:00,122.89,9/9/2016 16:00,150.7,9/9/2016 16:00,77.86,9/9/2016 16:00,362.18,9/9/2016 16:00,67.48,9/9/2016 16:00,118.23,9/9/2016 16:00,133.62,9/9/2016 16:00,175.64,9/9/2016 16:00,107.63
+9/12/2016 16:00,52.57,2/10/2016 16:00,114.33,9/12/2016 16:00,54.71,9/12/2016 16:00,124.04,9/12/2016 16:00,151.69,9/12/2016 16:00,78.84,9/12/2016 16:00,368.1,9/12/2016 16:00,68.6,9/12/2016 16:00,119.16,9/12/2016 16:00,135.53,9/12/2016 16:00,178.1,9/12/2016 16:00,108.55
+9/13/2016 16:00,51.45,2/11/2016 16:00,113.27,9/13/2016 16:00,53.98,9/13/2016 16:00,123.09,9/13/2016 16:00,150.74,9/13/2016 16:00,77.25,9/13/2016 16:00,360.91,9/13/2016 16:00,67.34,9/13/2016 16:00,117.61,9/13/2016 16:00,133.95,9/13/2016 16:00,176.07,9/13/2016 16:00,106.86
+9/14/2016 16:00,51.49,2/12/2016 16:00,116.32,9/14/2016 16:00,53.9,9/14/2016 16:00,122.52,9/14/2016 16:00,150.69,9/14/2016 16:00,76.97,9/14/2016 16:00,360.7,9/14/2016 16:00,66.99,9/14/2016 16:00,117.86,9/14/2016 16:00,133.69,9/14/2016 16:00,175.62,9/14/2016 16:00,106.86
+9/15/2016 16:00,51.98,2/16/2016 16:00,119.43,9/15/2016 16:00,54.11,9/15/2016 16:00,122.54,9/15/2016 16:00,152.67,9/15/2016 16:00,79.1,9/15/2016 16:00,365.5,9/15/2016 16:00,67.8,9/15/2016 16:00,118.63,9/15/2016 16:00,135.61,9/15/2016 16:00,176.59,9/15/2016 16:00,107.08
+9/16/2016 16:00,51.88,2/17/2016 16:00,121.21,9/16/2016 16:00,53.74,9/16/2016 16:00,122.73,9/16/2016 16:00,152.35,9/16/2016 16:00,79.09,9/16/2016 16:00,365.97,9/16/2016 16:00,67.02,9/16/2016 16:00,118.25,9/16/2016 16:00,138.47,9/16/2016 16:00,175.06,9/16/2016 16:00,106.86
+9/19/2016 16:00,51.2,2/18/2016 16:00,119.97,9/19/2016 16:00,53.01,9/19/2016 16:00,122.67,9/19/2016 16:00,151.79,9/19/2016 16:00,80.35,9/19/2016 16:00,367.96,9/19/2016 16:00,66.64,9/19/2016 16:00,117.66,9/19/2016 16:00,137.68,9/19/2016 16:00,176.72,9/19/2016 16:00,107.12
+9/20/2016 16:00,51.27,2/19/2016 16:00,121.69,9/20/2016 16:00,53.3,9/20/2016 16:00,123.44,9/20/2016 16:00,152.17,9/20/2016 16:00,79.58,9/20/2016 16:00,365.71,9/20/2016 16:00,66.63,9/20/2016 16:00,117.95,9/20/2016 16:00,137.47,9/20/2016 16:00,177.6,9/20/2016 16:00,108.35
+9/21/2016 16:00,51.87,2/22/2016 16:00,122.85,9/21/2016 16:00,53.98,9/21/2016 16:00,124.41,9/21/2016 16:00,152.7,9/21/2016 16:00,80.07,9/21/2016 16:00,370.37,9/21/2016 16:00,66.83,9/21/2016 16:00,118.91,9/21/2016 16:00,139.91,9/21/2016 16:00,179.59,9/21/2016 16:00,109.66
+9/22/2016 16:00,52.35,2/23/2016 16:00,124.53,9/22/2016 16:00,54.39,9/22/2016 16:00,126.57,9/22/2016 16:00,153.15,9/22/2016 16:00,80.03,9/22/2016 16:00,373.87,9/22/2016 16:00,66.82,9/22/2016 16:00,119.46,9/22/2016 16:00,141.04,9/22/2016 16:00,179.85,9/22/2016 16:00,109.67
+9/23/2016 16:00,52.56,2/24/2016 16:00,125.61,9/23/2016 16:00,54.43,9/23/2016 16:00,126.53,9/23/2016 16:00,152.53,9/23/2016 16:00,79.58,9/23/2016 16:00,365.65,9/23/2016 16:00,65.92,9/23/2016 16:00,118.81,9/23/2016 16:00,140.51,9/23/2016 16:00,177.39,9/23/2016 16:00,109.21
+9/26/2016 16:00,52.15,2/25/2016 16:00,126.86,9/26/2016 16:00,54.04,9/26/2016 16:00,125.69,9/26/2016 16:00,151.19,9/26/2016 16:00,79.47,9/26/2016 16:00,360.7,9/26/2016 16:00,65.2,9/26/2016 16:00,117.78,9/26/2016 16:00,139.72,9/26/2016 16:00,175.95,9/26/2016 16:00,108.84
+9/27/2016 16:00,52.49,2/26/2016 16:00,126.26,9/27/2016 16:00,54.19,9/27/2016 16:00,125.84,9/27/2016 16:00,150.45,9/27/2016 16:00,79.41,9/27/2016 16:00,361.79,9/27/2016 16:00,65.56,9/27/2016 16:00,119.22,9/27/2016 16:00,140.79,9/27/2016 16:00,176.3,9/27/2016 16:00,110.01
+9/28/2016 16:00,52.06,2/29/2016 16:00,124.12,9/28/2016 16:00,53.98,9/28/2016 16:00,126.02,9/28/2016 16:00,149.41,9/28/2016 16:00,81.19,9/28/2016 16:00,361.68,9/28/2016 16:00,66.35,9/28/2016 16:00,119.39,9/28/2016 16:00,140.41,9/28/2016 16:00,177.59,9/28/2016 16:00,109.25
+9/29/2016 16:00,52.12,3/1/2016 16:00,125.7,9/29/2016 16:00,53.45,9/29/2016 16:00,124.66,9/29/2016 16:00,147.49,9/29/2016 16:00,79.28,9/29/2016 16:00,357.23,9/29/2016 16:00,65.54,9/29/2016 16:00,117.27,9/29/2016 16:00,138.32,9/29/2016 16:00,175.37,9/29/2016 16:00,108.21
+9/30/2016 16:00,51.98,3/2/2016 16:00,125.59,9/30/2016 16:00,54.14,9/30/2016 16:00,125.18,9/30/2016 16:00,152.51,9/30/2016 16:00,80.55,9/30/2016 16:00,362.46,9/30/2016 16:00,66.5,9/30/2016 16:00,118.13,9/30/2016 16:00,140,9/30/2016 16:00,176.23,9/30/2016 16:00,109.36
+10/3/2016 16:00,51.88,3/3/2016 16:00,126.8,10/3/2016 16:00,53.84,10/3/2016 16:00,124.32,10/3/2016 16:00,151.01,10/3/2016 16:00,80.41,10/3/2016 16:00,360.07,10/3/2016 16:00,66.45,10/3/2016 16:00,118.81,10/3/2016 16:00,138.49,10/3/2016 16:00,175.04,10/3/2016 16:00,109.18
+10/4/2016 16:00,51.26,3/4/2016 16:00,125.56,10/4/2016 16:00,53.53,10/4/2016 16:00,122.06,10/4/2016 16:00,150.48,10/4/2016 16:00,79.82,10/4/2016 16:00,356.03,10/4/2016 16:00,66.55,10/4/2016 16:00,118.82,10/4/2016 16:00,138.16,10/4/2016 16:00,171.68,10/4/2016 16:00,108.52
+10/5/2016 16:00,50.27,3/7/2016 16:00,126.17,10/5/2016 16:00,53.35,10/5/2016 16:00,121.56,10/5/2016 16:00,149.98,10/5/2016 16:00,81.09,10/5/2016 16:00,358.24,10/5/2016 16:00,67.58,10/5/2016 16:00,119.18,10/5/2016 16:00,137.6,10/5/2016 16:00,172.39,10/5/2016 16:00,109.16
+10/6/2016 16:00,50.26,3/8/2016 16:00,126.72,10/6/2016 16:00,53.14,10/6/2016 16:00,122.73,10/6/2016 16:00,149.47,10/6/2016 16:00,80.77,10/6/2016 16:00,356.8,10/6/2016 16:00,67.34,10/6/2016 16:00,118.75,10/6/2016 16:00,136.47,10/6/2016 16:00,171.64,10/6/2016 16:00,109.12
+10/7/2016 16:00,49.92,3/9/2016 16:00,126.03,10/7/2016 16:00,53.46,10/7/2016 16:00,122.65,10/7/2016 16:00,149.99,10/7/2016 16:00,80.39,10/7/2016 16:00,357.21,10/7/2016 16:00,66.58,10/7/2016 16:00,119.24,10/7/2016 16:00,136.66,10/7/2016 16:00,171.33,10/7/2016 16:00,108.8
+10/10/2016 16:00,50.19,3/10/2016 16:00,125.89,10/10/2016 16:00,53.3,10/10/2016 16:00,121.94,10/10/2016 16:00,150.28,10/10/2016 16:00,81.3,10/10/2016 16:00,358.8,10/10/2016 16:00,66.79,10/10/2016 16:00,119.8,10/10/2016 16:00,138.08,10/10/2016 16:00,171.14,10/10/2016 16:00,109.05
+10/11/2016 16:00,49.9,3/11/2016 16:00,128.46,10/11/2016 16:00,52.92,10/11/2016 16:00,120.89,10/11/2016 16:00,151.01,10/11/2016 16:00,80.56,10/11/2016 16:00,351.87,10/11/2016 16:00,65.95,10/11/2016 16:00,117.64,10/11/2016 16:00,134.75,10/11/2016 16:00,169.68,10/11/2016 16:00,108.7
+10/12/2016 16:00,50.3,3/14/2016 16:00,128.84,10/12/2016 16:00,53.16,10/12/2016 16:00,121.93,10/12/2016 16:00,150.46,10/12/2016 16:00,79.81,10/12/2016 16:00,351.1,10/12/2016 16:00,66.16,10/12/2016 16:00,117.97,10/12/2016 16:00,135.1,10/12/2016 16:00,169.72,10/12/2016 16:00,108.74
+10/13/2016 16:00,50.29,3/15/2016 16:00,129.71,10/13/2016 16:00,52.95,10/13/2016 16:00,122.52,10/13/2016 16:00,150.22,10/13/2016 16:00,79.15,10/13/2016 16:00,349.34,10/13/2016 16:00,65.67,10/13/2016 16:00,118.26,10/13/2016 16:00,134.19,10/13/2016 16:00,170.02,10/13/2016 16:00,108.3
+10/14/2016 16:00,50.28,3/16/2016 16:00,130.45,10/14/2016 16:00,53.08,10/14/2016 16:00,121.77,10/14/2016 16:00,150.15,10/14/2016 16:00,79.31,10/14/2016 16:00,354.91,10/14/2016 16:00,65.9,10/14/2016 16:00,117.56,10/14/2016 16:00,133.92,10/14/2016 16:00,170.33,10/14/2016 16:00,108.42
+10/17/2016 16:00,50.43,3/17/2016 16:00,130.88,10/17/2016 16:00,52.76,10/17/2016 16:00,122.13,10/17/2016 16:00,148.7,10/17/2016 16:00,79.14,10/17/2016 16:00,354.6,10/17/2016 16:00,65.05,10/17/2016 16:00,118.49,10/17/2016 16:00,134.13,10/17/2016 16:00,170.21,10/17/2016 16:00,108.03
+10/18/2016 16:00,50.27,3/18/2016 16:00,131.35,10/18/2016 16:00,52.61,10/18/2016 16:00,121.8,10/18/2016 16:00,149.11,10/18/2016 16:00,79.59,10/18/2016 16:00,356.59,10/18/2016 16:00,65.21,10/18/2016 16:00,115.41,10/18/2016 16:00,143.39,10/18/2016 16:00,169.95,10/18/2016 16:00,108.13
+10/19/2016 16:00,50.38,3/21/2016 16:00,131.01,10/19/2016 16:00,53.15,10/19/2016 16:00,120.81,10/19/2016 16:00,149.45,10/19/2016 16:00,79.67,10/19/2016 16:00,352.72,10/19/2016 16:00,65.88,10/19/2016 16:00,114.59,10/19/2016 16:00,144.37,10/19/2016 16:00,169.91,10/19/2016 16:00,108.05
+10/20/2016 16:00,49.14,3/22/2016 16:00,130.59,10/20/2016 16:00,53.59,10/20/2016 16:00,119.71,10/20/2016 16:00,150.04,10/20/2016 16:00,79.74,10/20/2016 16:00,349.17,10/20/2016 16:00,65.88,10/20/2016 16:00,114.87,10/20/2016 16:00,145.07,10/20/2016 16:00,169.86,10/20/2016 16:00,107.4
+10/21/2016 16:00,48.2,3/23/2016 16:00,130.22,10/21/2016 16:00,53.63,10/21/2016 16:00,120.05,10/21/2016 16:00,148.97,10/21/2016 16:00,80.35,10/21/2016 16:00,345.55,10/21/2016 16:00,65.96,10/21/2016 16:00,113.44,10/21/2016 16:00,145.37,10/21/2016 16:00,169.5,10/21/2016 16:00,107.16
+10/24/2016 16:00,48.21,3/24/2016 16:00,130.46,10/24/2016 16:00,54.18,10/24/2016 16:00,118.66,10/24/2016 16:00,152.12,10/24/2016 16:00,80.59,10/24/2016 16:00,343.14,10/24/2016 16:00,66.79,10/24/2016 16:00,113.61,10/24/2016 16:00,144.69,10/24/2016 16:00,171.27,10/24/2016 16:00,108.45
+10/25/2016 16:00,47.84,3/28/2016 16:00,131.08,10/25/2016 16:00,53.67,10/25/2016 16:00,119.58,10/25/2016 16:00,150.99,10/25/2016 16:00,80.76,10/25/2016 16:00,341.54,10/25/2016 16:00,66.04,10/25/2016 16:00,113.96,10/25/2016 16:00,143.78,10/25/2016 16:00,166.23,10/25/2016 16:00,107.84
+10/26/2016 16:00,47.63,3/29/2016 16:00,132.47,10/26/2016 16:00,53.63,10/26/2016 16:00,119.15,10/26/2016 16:00,150.98,10/26/2016 16:00,81.06,10/26/2016 16:00,340.15,10/26/2016 16:00,66.35,10/26/2016 16:00,114.56,10/26/2016 16:00,142.23,10/26/2016 16:00,166.51,10/26/2016 16:00,108.61
+10/27/2016 16:00,48.54,3/30/2016 16:00,133.42,10/27/2016 16:00,53.59,10/27/2016 16:00,117.97,10/27/2016 16:00,150.86,10/27/2016 16:00,79.99,10/27/2016 16:00,340.28,10/27/2016 16:00,63.83,10/27/2016 16:00,115.7,10/27/2016 16:00,141.94,10/27/2016 16:00,165.76,10/27/2016 16:00,108.08
+10/28/2016 16:00,48.21,3/31/2016 16:00,133.43,10/28/2016 16:00,53.53,10/28/2016 16:00,119.03,10/28/2016 16:00,149.76,10/28/2016 16:00,80.13,10/28/2016 16:00,339.69,10/28/2016 16:00,64,10/28/2016 16:00,115.33,10/28/2016 16:00,140.35,10/28/2016 16:00,165.77,10/28/2016 16:00,107.7
+10/31/2016 16:00,48.1,4/1/2016 16:00,134.85,10/31/2016 16:00,53.07,10/31/2016 16:00,120.02,10/31/2016 16:00,147.87,10/31/2016 16:00,81.15,10/31/2016 16:00,341.24,10/31/2016 16:00,64.01,10/31/2016 16:00,115.99,10/31/2016 16:00,141.33,10/31/2016 16:00,165.3,10/31/2016 16:00,107.76
+11/1/2016 16:00,47.66,4/4/2016 16:00,134.85,11/1/2016 16:00,52.5,11/1/2016 16:00,119.49,11/1/2016 16:00,146.66,11/1/2016 16:00,80.25,11/1/2016 16:00,340.96,11/1/2016 16:00,63.82,11/1/2016 16:00,115.34,11/1/2016 16:00,139.43,11/1/2016 16:00,164.25,11/1/2016 16:00,106.84
+11/2/2016 16:00,46.94,4/5/2016 16:00,134.58,11/2/2016 16:00,52.98,11/2/2016 16:00,115.67,11/2/2016 16:00,146.27,11/2/2016 16:00,78.34,11/2/2016 16:00,338.61,11/2/2016 16:00,63.21,11/2/2016 16:00,114.86,11/2/2016 16:00,138.98,11/2/2016 16:00,165.73,11/2/2016 16:00,106.9
+11/3/2016 16:00,46.87,4/6/2016 16:00,135.44,11/3/2016 16:00,51.77,11/3/2016 16:00,114.72,11/3/2016 16:00,144.45,11/3/2016 16:00,79.08,11/3/2016 16:00,341.14,11/3/2016 16:00,63.69,11/3/2016 16:00,115.03,11/3/2016 16:00,137.83,11/3/2016 16:00,166.83,11/3/2016 16:00,107.48
+11/4/2016 16:00,47.08,4/7/2016 16:00,133.87,11/4/2016 16:00,52.75,11/4/2016 16:00,113.26,11/4/2016 16:00,142.24,11/4/2016 16:00,78.6,11/4/2016 16:00,345.8,11/4/2016 16:00,63.7,11/4/2016 16:00,115.11,11/4/2016 16:00,137.71,11/4/2016 16:00,166.48,11/4/2016 16:00,106.94
+11/7/2016 16:00,47.46,4/8/2016 16:00,133.62,11/7/2016 16:00,54.49,11/7/2016 16:00,114.27,11/7/2016 16:00,143.54,11/7/2016 16:00,79.93,11/7/2016 16:00,357.64,11/7/2016 16:00,64.33,11/7/2016 16:00,116.66,11/7/2016 16:00,141.93,11/7/2016 16:00,169.74,11/7/2016 16:00,109.8
+11/8/2016 16:00,47.65,4/11/2016 16:00,133.01,11/8/2016 16:00,54.62,11/8/2016 16:00,115.26,11/8/2016 16:00,146.09,11/8/2016 16:00,79.89,11/8/2016 16:00,353.49,11/8/2016 16:00,63.77,11/8/2016 16:00,117.05,11/8/2016 16:00,142.9,11/8/2016 16:00,171.03,11/8/2016 16:00,112.03
+11/9/2016 16:00,47.86,4/12/2016 16:00,134.38,11/9/2016 16:00,54.58,11/9/2016 16:00,115.11,11/9/2016 16:00,146.79,11/9/2016 16:00,82.45,11/9/2016 16:00,364.42,11/9/2016 16:00,68.35,11/9/2016 16:00,120.31,11/9/2016 16:00,141.9,11/9/2016 16:00,170.39,11/9/2016 16:00,112.7
+11/10/2016 16:00,46.69,4/13/2016 16:00,133.84,11/10/2016 16:00,53.57,11/10/2016 16:00,112.25,11/10/2016 16:00,146.7,11/10/2016 16:00,83.09,11/10/2016 16:00,375.01,11/10/2016 16:00,70.29,11/10/2016 16:00,119.54,11/10/2016 16:00,146.13,11/10/2016 16:00,174.28,11/10/2016 16:00,113.31
+11/11/2016 16:00,46.69,4/14/2016 16:00,134.37,11/11/2016 16:00,53.93,11/11/2016 16:00,113.05,11/11/2016 16:00,149.36,11/11/2016 16:00,82.22,11/11/2016 16:00,371.19,11/11/2016 16:00,70.5,11/11/2016 16:00,118.47,11/11/2016 16:00,146.42,11/11/2016 16:00,175.08,11/11/2016 16:00,114.23
+11/14/2016 16:00,46.18,4/15/2016 16:00,135.01,11/14/2016 16:00,54.22,11/14/2016 16:00,113.14,11/14/2016 16:00,152,11/14/2016 16:00,83.36,11/14/2016 16:00,373.81,11/14/2016 16:00,73.23,11/14/2016 16:00,116.6,11/14/2016 16:00,152.28,11/14/2016 16:00,172.91,11/14/2016 16:00,112.91
+11/15/2016 16:00,47.37,4/18/2016 16:00,136.8,11/15/2016 16:00,54.59,11/15/2016 16:00,114.18,11/15/2016 16:00,151.15,11/15/2016 16:00,83.7,11/15/2016 16:00,372.15,11/15/2016 16:00,73.62,11/15/2016 16:00,116.32,11/15/2016 16:00,152.23,11/15/2016 16:00,174.24,11/15/2016 16:00,113.18
+11/16/2016 16:00,47.93,4/19/2016 16:00,135.44,11/16/2016 16:00,55.44,11/16/2016 16:00,113.98,11/16/2016 16:00,152.14,11/16/2016 16:00,83,11/16/2016 16:00,367.45,11/16/2016 16:00,72.5,11/16/2016 16:00,116.36,11/16/2016 16:00,151.5,11/16/2016 16:00,172.01,11/16/2016 16:00,112.81
+11/17/2016 16:00,47.84,4/20/2016 16:00,135.19,11/17/2016 16:00,55.85,11/17/2016 16:00,113.52,11/17/2016 16:00,151.2,11/17/2016 16:00,83.83,11/17/2016 16:00,371.37,11/17/2016 16:00,73.18,11/17/2016 16:00,116.57,11/17/2016 16:00,150.77,11/17/2016 16:00,172.77,11/17/2016 16:00,113.49
+11/18/2016 16:00,48.07,4/21/2016 16:00,134.6,11/18/2016 16:00,55.77,11/18/2016 16:00,114.8,11/18/2016 16:00,150.36,11/18/2016 16:00,83.64,11/18/2016 16:00,372.78,11/18/2016 16:00,73.47,11/18/2016 16:00,115.36,11/18/2016 16:00,149.45,11/18/2016 16:00,172.96,11/18/2016 16:00,114.09
+11/21/2016 16:00,48.31,4/22/2016 16:00,135.66,11/21/2016 16:00,56.1,11/21/2016 16:00,114.85,11/21/2016 16:00,151.17,11/21/2016 16:00,84.86,11/21/2016 16:00,374.57,11/21/2016 16:00,73.73,11/21/2016 16:00,115,11/21/2016 16:00,150.41,11/21/2016 16:00,171.52,11/21/2016 16:00,114.7
+11/22/2016 16:00,49.49,4/25/2016 16:00,135.65,11/22/2016 16:00,57.12,11/22/2016 16:00,116.26,11/22/2016 16:00,152.67,11/22/2016 16:00,84.88,11/22/2016 16:00,373.06,11/22/2016 16:00,74.05,11/22/2016 16:00,112.74,11/22/2016 16:00,152.26,11/22/2016 16:00,171.91,11/22/2016 16:00,114.63
+11/23/2016 16:00,50.23,4/26/2016 16:00,135.34,11/23/2016 16:00,57.59,11/23/2016 16:00,115.48,11/23/2016 16:00,151.6,11/23/2016 16:00,85.06,11/23/2016 16:00,372.99,11/23/2016 16:00,74.28,11/23/2016 16:00,113.07,11/23/2016 16:00,153.54,11/23/2016 16:00,172.25,11/23/2016 16:00,115.68
+11/25/2016 16:00,50.67,4/27/2016 16:00,135.75,11/25/2016 16:00,57.43,11/25/2016 16:00,117.22,11/25/2016 16:00,151.88,11/25/2016 16:00,84.89,11/25/2016 16:00,373.67,11/25/2016 16:00,74.43,11/25/2016 16:00,114.13,11/25/2016 16:00,152.81,11/25/2016 16:00,173.49,11/25/2016 16:00,116.26
+11/28/2016 16:00,51.12,4/28/2016 16:00,132.73,11/28/2016 16:00,57.59,11/28/2016 16:00,117.41,11/28/2016 16:00,151.25,11/28/2016 16:00,84.09,11/28/2016 16:00,368.65,11/28/2016 16:00,73.15,11/28/2016 16:00,113.13,11/28/2016 16:00,152.11,11/28/2016 16:00,172.5,11/28/2016 16:00,115.69
+11/29/2016 16:00,50.96,4/29/2016 16:00,133.89,11/29/2016 16:00,58.17,11/29/2016 16:00,117.69,11/29/2016 16:00,151.48,11/29/2016 16:00,82.39,11/29/2016 16:00,368.55,11/29/2016 16:00,73.38,11/29/2016 16:00,112.48,11/29/2016 16:00,157.59,11/29/2016 16:00,172.77,11/29/2016 16:00,116.28
+11/30/2016 16:00,49.9,5/2/2016 16:00,136.05,11/30/2016 16:00,57.97,11/30/2016 16:00,115.56,11/30/2016 16:00,150.11,11/30/2016 16:00,83.08,11/30/2016 16:00,370.79,11/30/2016 16:00,74.06,11/30/2016 16:00,111.3,11/30/2016 16:00,158.32,11/30/2016 16:00,171.74,11/30/2016 16:00,115.92
+12/1/2016 16:00,49.87,5/3/2016 16:00,134.54,12/1/2016 16:00,58.51,12/1/2016 16:00,113.58,12/1/2016 16:00,151.74,12/1/2016 16:00,84.98,12/1/2016 16:00,377.2,12/1/2016 16:00,75.57,12/1/2016 16:00,111.38,12/1/2016 16:00,160.94,12/1/2016 16:00,172.63,12/1/2016 16:00,116.43
+12/2/2016 16:00,49.81,5/4/2016 16:00,135.16,12/2/2016 16:00,57.21,12/2/2016 16:00,114.02,12/2/2016 16:00,152.09,12/2/2016 16:00,84.88,12/2/2016 16:00,371.36,12/2/2016 16:00,75.48,12/2/2016 16:00,111.96,12/2/2016 16:00,160.73,12/2/2016 16:00,172.43,12/2/2016 16:00,116.35
+12/5/2016 16:00,49.75,5/5/2016 16:00,134.67,12/5/2016 16:00,57.5,12/5/2016 16:00,113.8,12/5/2016 16:00,151.77,12/5/2016 16:00,85.44,12/5/2016 16:00,374.35,12/5/2016 16:00,75.58,12/5/2016 16:00,111.94,12/5/2016 16:00,157.63,12/5/2016 16:00,171.62,12/5/2016 16:00,116.56
+12/6/2016 16:00,50.36,5/6/2016 16:00,135.7,12/6/2016 16:00,57.44,12/6/2016 16:00,114.27,12/6/2016 16:00,151.01,12/6/2016 16:00,84.91,12/6/2016 16:00,373.97,12/6/2016 16:00,76.09,12/6/2016 16:00,112.06,12/6/2016 16:00,157.32,12/6/2016 16:00,171.8,12/6/2016 16:00,116.54
+12/7/2016 16:00,51.38,5/9/2016 16:00,136.24,12/7/2016 16:00,58.76,12/7/2016 16:00,115.73,12/7/2016 16:00,153.85,12/7/2016 16:00,87.01,12/7/2016 16:00,379.81,12/7/2016 16:00,77.35,12/7/2016 16:00,111.1,12/7/2016 16:00,159.4,12/7/2016 16:00,176.05,12/7/2016 16:00,118.62
+12/8/2016 16:00,51.13,5/10/2016 16:00,137.51,12/8/2016 16:00,58.65,12/8/2016 16:00,114.69,12/8/2016 16:00,157.59,12/8/2016 16:00,87.63,12/8/2016 16:00,390.33,12/8/2016 16:00,78.61,12/8/2016 16:00,110.99,12/8/2016 16:00,159.32,12/8/2016 16:00,175.88,12/8/2016 16:00,118.98
+12/9/2016 16:00,51.49,5/11/2016 16:00,134.3,12/9/2016 16:00,58.75,12/9/2016 16:00,115.29,12/9/2016 16:00,159.7,12/9/2016 16:00,87.16,12/9/2016 16:00,388.54,12/9/2016 16:00,76.6,12/9/2016 16:00,112.26,12/9/2016 16:00,160.12,12/9/2016 16:00,178.49,12/9/2016 16:00,119.6
+12/12/2016 16:00,51.76,5/12/2016 16:00,134.19,12/12/2016 16:00,58.77,12/12/2016 16:00,116.03,12/12/2016 16:00,160.33,12/12/2016 16:00,87.3,12/12/2016 16:00,390.28,12/12/2016 16:00,76.03,12/12/2016 16:00,115.36,12/12/2016 16:00,159.49,12/12/2016 16:00,179.64,12/12/2016 16:00,120.13
+12/13/2016 16:00,52.36,5/13/2016 16:00,133.13,12/13/2016 16:00,59.31,12/13/2016 16:00,117.13,12/13/2016 16:00,159.77,12/13/2016 16:00,88.17,12/13/2016 16:00,392.64,12/13/2016 16:00,76.44,12/13/2016 16:00,115.89,12/13/2016 16:00,160.54,12/13/2016 16:00,178.83,12/13/2016 16:00,120.16
+12/14/2016 16:00,51.63,5/16/2016 16:00,135.34,12/14/2016 16:00,58.75,12/14/2016 16:00,116.02,12/14/2016 16:00,158.99,12/14/2016 16:00,86.42,12/14/2016 16:00,390,12/14/2016 16:00,75.71,12/14/2016 16:00,114.99,12/14/2016 16:00,159.86,12/14/2016 16:00,176.6,12/14/2016 16:00,117.26
+12/15/2016 16:00,51.81,5/17/2016 16:00,132,12/15/2016 16:00,57.71,12/15/2016 16:00,118.34,12/15/2016 16:00,160.11,12/15/2016 16:00,86.57,12/15/2016 16:00,393.75,12/15/2016 16:00,76,12/15/2016 16:00,115.89,12/15/2016 16:00,160.62,12/15/2016 16:00,176.02,12/15/2016 16:00,117.28
+12/16/2016 16:00,52.27,5/18/2016 16:00,131.77,12/16/2016 16:00,57.66,12/16/2016 16:00,119.04,12/16/2016 16:00,160.41,12/16/2016 16:00,87.46,12/16/2016 16:00,392.62,12/16/2016 16:00,76.76,12/16/2016 16:00,115.88,12/16/2016 16:00,163.94,12/16/2016 16:00,177.45,12/16/2016 16:00,115.81
+12/19/2016 16:00,52.91,5/19/2016 16:00,131.73,12/19/2016 16:00,57.65,12/19/2016 16:00,118.96,12/19/2016 16:00,163.46,12/19/2016 16:00,87.17,12/19/2016 16:00,389.77,12/19/2016 16:00,76.63,12/19/2016 16:00,116.02,12/19/2016 16:00,161.54,12/19/2016 16:00,178.16,12/19/2016 16:00,116.98
+12/20/2016 16:00,53.12,5/20/2016 16:00,131.85,12/20/2016 16:00,57.7,12/20/2016 16:00,119.79,12/20/2016 16:00,163.86,12/20/2016 16:00,86.94,12/20/2016 16:00,398.45,12/20/2016 16:00,77.67,12/20/2016 16:00,115.66,12/20/2016 16:00,161.59,12/20/2016 16:00,178.65,12/20/2016 16:00,117.52
+12/21/2016 16:00,52.97,5/23/2016 16:00,131.42,12/21/2016 16:00,57.44,12/21/2016 16:00,119.56,12/21/2016 16:00,163.04,12/21/2016 16:00,86.78,12/21/2016 16:00,393.53,12/21/2016 16:00,77.42,12/21/2016 16:00,115.31,12/21/2016 16:00,161.33,12/21/2016 16:00,178.43,12/21/2016 16:00,116.1
+12/22/2016 16:00,53.65,5/24/2016 16:00,133.36,12/22/2016 16:00,57.11,12/22/2016 16:00,120.51,12/22/2016 16:00,162.07,12/22/2016 16:00,87.56,12/22/2016 16:00,387.12,12/22/2016 16:00,76.57,12/22/2016 16:00,115.44,12/22/2016 16:00,161.58,12/22/2016 16:00,179.2,12/22/2016 16:00,116.3
+12/23/2016 16:00,53.68,5/25/2016 16:00,133.2,12/23/2016 16:00,57.01,12/23/2016 16:00,120.9,12/23/2016 16:00,162.08,12/23/2016 16:00,87.72,12/23/2016 16:00,385.74,12/23/2016 16:00,76.59,12/23/2016 16:00,115.96,12/23/2016 16:00,163.03,12/23/2016 16:00,178.75,12/23/2016 16:00,115.97
+12/27/2016 16:00,53.64,5/26/2016 16:00,134.05,12/27/2016 16:00,56.86,12/27/2016 16:00,121.93,12/27/2016 16:00,162.05,12/27/2016 16:00,87.74,12/27/2016 16:00,387.49,12/27/2016 16:00,76.9,12/27/2016 16:00,115.91,12/27/2016 16:00,162.64,12/27/2016 16:00,178.92,12/27/2016 16:00,116.13
+12/28/2016 16:00,53.44,5/27/2016 16:00,133.94,12/28/2016 16:00,56.35,12/28/2016 16:00,120.32,12/28/2016 16:00,161.01,12/28/2016 16:00,87.12,12/28/2016 16:00,381.03,12/28/2016 16:00,76.07,12/28/2016 16:00,115.1,12/28/2016 16:00,161.44,12/28/2016 16:00,178.08,12/28/2016 16:00,115.2
+12/29/2016 16:00,53.74,5/31/2016 16:00,132.12,12/29/2016 16:00,56.32,12/29/2016 16:00,121.36,12/29/2016 16:00,161.13,12/29/2016 16:00,86.65,12/29/2016 16:00,379,12/29/2016 16:00,75.54,12/29/2016 16:00,115.49,12/29/2016 16:00,161.04,12/29/2016 16:00,178.41,12/29/2016 16:00,114.98
+12/30/2016 16:00,53.38,6/1/2016 16:00,131.83,12/30/2016 16:00,55.52,12/30/2016 16:00,120.02,12/30/2016 16:00,160.11,12/30/2016 16:00,86.41,12/30/2016 16:00,380.54,12/30/2016 16:00,75.26,12/30/2016 16:00,115.21,12/30/2016 16:00,160.04,12/30/2016 16:00,178.57,12/30/2016 16:00,114.64
+1/3/2017 16:00,54.58,6/2/2016 16:00,132.41,1/3/2017 16:00,55.35,1/3/2017 16:00,121.02,1/3/2017 16:00,159.73,1/3/2017 16:00,86.79,1/3/2017 16:00,386.43,1/3/2017 16:00,75.84,1/3/2017 16:00,115.84,1/3/2017 16:00,161.45,1/3/2017 16:00,178.05,1/3/2017 16:00,115.08
+1/4/2017 16:00,54.52,6/3/2016 16:00,131.74,1/4/2017 16:00,55.99,1/4/2017 16:00,121.93,1/4/2017 16:00,159.76,1/4/2017 16:00,87.26,1/4/2017 16:00,386.66,1/4/2017 16:00,76.97,1/4/2017 16:00,115.65,1/4/2017 16:00,161.91,1/4/2017 16:00,178.32,1/4/2017 16:00,115.11
+1/5/2017 16:00,54.64,6/6/2016 16:00,129.19,1/5/2017 16:00,56.46,1/5/2017 16:00,122.7,1/5/2017 16:00,162.91,1/5/2017 16:00,86.74,1/5/2017 16:00,382.54,1/5/2017 16:00,76.37,1/5/2017 16:00,116.86,1/5/2017 16:00,162.18,1/5/2017 16:00,177.71,1/5/2017 16:00,115.17
+1/6/2017 16:00,53.26,6/7/2016 16:00,129.92,1/6/2017 16:00,57.13,1/6/2017 16:00,122.52,1/6/2017 16:00,162.83,1/6/2017 16:00,85.4,1/6/2017 16:00,384.3,1/6/2017 16:00,75.62,1/6/2017 16:00,116.3,1/6/2017 16:00,162.41,1/6/2017 16:00,178.23,1/6/2017 16:00,115.4
+1/9/2017 16:00,52.68,6/8/2016 16:00,129.59,1/9/2017 16:00,58.2,1/9/2017 16:00,121.3,1/9/2017 16:00,160.97,1/9/2017 16:00,84.02,1/9/2017 16:00,380.42,1/9/2017 16:00,72.83,1/9/2017 16:00,116.28,1/9/2017 16:00,161.95,1/9/2017 16:00,177.27,1/9/2017 16:00,114.77
+1/10/2017 16:00,52.76,6/9/2016 16:00,129.3,1/10/2017 16:00,57.88,1/10/2017 16:00,119.38,1/10/2017 16:00,161.66,1/10/2017 16:00,83.76,1/10/2017 16:00,380.31,1/10/2017 16:00,73.48,1/10/2017 16:00,116.16,1/10/2017 16:00,161.58,1/10/2017 16:00,176.58,1/10/2017 16:00,113.92
+1/11/2017 16:00,52.46,6/10/2016 16:00,128.83,1/11/2017 16:00,58.1,1/11/2017 16:00,118.72,1/11/2017 16:00,161.54,1/11/2017 16:00,84.89,1/11/2017 16:00,380.95,1/11/2017 16:00,74.02,1/11/2017 16:00,114.73,1/11/2017 16:00,161.89,1/11/2017 16:00,177.89,1/11/2017 16:00,114.18
+1/12/2017 16:00,52.68,6/13/2016 16:00,127.83,1/12/2017 16:00,58.03,1/12/2017 16:00,119.09,1/12/2017 16:00,161.87,1/12/2017 16:00,84.34,1/12/2017 16:00,378.29,1/12/2017 16:00,73.53,1/12/2017 16:00,114.62,1/12/2017 16:00,162.36,1/12/2017 16:00,177.44,1/12/2017 16:00,113.91
+1/13/2017 16:00,52.55,6/14/2016 16:00,125.24,1/13/2017 16:00,57.85,1/13/2017 16:00,119.53,1/13/2017 16:00,161.86,1/13/2017 16:00,83.29,1/13/2017 16:00,379.35,1/13/2017 16:00,73.68,1/13/2017 16:00,114.6,1/13/2017 16:00,161.8,1/13/2017 16:00,177.39,1/13/2017 16:00,114.24
+1/17/2017 16:00,52.74,6/15/2016 16:00,126.53,1/17/2017 16:00,58,1/17/2017 16:00,121.32,1/17/2017 16:00,163.81,1/17/2017 16:00,83.56,1/17/2017 16:00,374.8,1/17/2017 16:00,73.05,1/17/2017 16:00,114.87,1/17/2017 16:00,160.66,1/17/2017 16:00,177.26,1/17/2017 16:00,114.07
+1/18/2017 16:00,52.25,6/16/2016 16:00,127.36,1/18/2017 16:00,58.45,1/18/2017 16:00,120.91,1/18/2017 16:00,164.27,1/18/2017 16:00,84.13,1/18/2017 16:00,378,1/18/2017 16:00,73.29,1/18/2017 16:00,114.7,1/18/2017 16:00,157.74,1/18/2017 16:00,178.49,1/18/2017 16:00,114.96
+1/19/2017 16:00,52.36,6/17/2016 16:00,127.14,1/19/2017 16:00,57.89,1/19/2017 16:00,120.25,1/19/2017 16:00,163.7,1/19/2017 16:00,82.99,1/19/2017 16:00,377.35,1/19/2017 16:00,72.75,1/19/2017 16:00,114.2,1/19/2017 16:00,158.7,1/19/2017 16:00,178.68,1/19/2017 16:00,114.27
+1/20/2017 16:00,52.72,6/20/2016 16:00,127.62,1/20/2017 16:00,57.66,1/20/2017 16:00,121.42,1/20/2017 16:00,164.24,1/20/2017 16:00,83.04,1/20/2017 16:00,381.4,1/20/2017 16:00,73.7,1/20/2017 16:00,114.15,1/20/2017 16:00,158.66,1/20/2017 16:00,178.49,1/20/2017 16:00,114.96
+1/23/2017 16:00,52.41,6/21/2016 16:00,127.74,1/23/2017 16:00,57.76,1/23/2017 16:00,121,1/23/2017 16:00,163.01,1/23/2017 16:00,82.2,1/23/2017 16:00,378.06,1/23/2017 16:00,73.45,1/23/2017 16:00,113.91,1/23/2017 16:00,159.07,1/23/2017 16:00,178.51,1/23/2017 16:00,114.46
+1/24/2017 16:00,50.12,6/22/2016 16:00,127.6,1/24/2017 16:00,58.44,1/24/2017 16:00,121.62,1/24/2017 16:00,163.67,1/24/2017 16:00,84.19,1/24/2017 16:00,381.38,1/24/2017 16:00,73.84,1/24/2017 16:00,111.76,1/24/2017 16:00,160.43,1/24/2017 16:00,175.97,1/24/2017 16:00,116.05
+1/25/2017 16:00,49.77,6/23/2016 16:00,128.29,1/25/2017 16:00,58.7,1/25/2017 16:00,121.47,1/25/2017 16:00,164.14,1/25/2017 16:00,85,1/25/2017 16:00,388.33,1/25/2017 16:00,74.18,1/25/2017 16:00,112.8,1/25/2017 16:00,161.24,1/25/2017 16:00,176.73,1/25/2017 16:00,116.99
+1/26/2017 16:00,49.12,6/24/2016 16:00,126.4,1/26/2017 16:00,58.46,1/26/2017 16:00,121.65,1/26/2017 16:00,164.07,1/26/2017 16:00,84.24,1/26/2017 16:00,379.42,1/26/2017 16:00,70.26,1/26/2017 16:00,111.84,1/26/2017 16:00,162.75,1/26/2017 16:00,176.82,1/26/2017 16:00,116.93
+1/27/2017 16:00,49.6,6/27/2016 16:00,124.67,1/27/2017 16:00,56.12,1/27/2017 16:00,120.49,1/27/2017 16:00,162.06,1/27/2017 16:00,82.77,1/27/2017 16:00,375.06,1/27/2017 16:00,69.39,1/27/2017 16:00,113.38,1/27/2017 16:00,162.99,1/27/2017 16:00,177.48,1/27/2017 16:00,118.09
+1/30/2017 16:00,49.37,6/28/2016 16:00,127.53,1/30/2017 16:00,55.9,1/30/2017 16:00,120.31,1/30/2017 16:00,163.25,1/30/2017 16:00,82.33,1/30/2017 16:00,375.18,1/30/2017 16:00,67.96,1/30/2017 16:00,113.13,1/30/2017 16:00,162.09,1/30/2017 16:00,175.42,1/30/2017 16:00,117.03
+1/31/2017 16:00,49.01,6/29/2016 16:00,127.37,1/31/2017 16:00,55.22,1/31/2017 16:00,120,1/31/2017 16:00,163.95,1/31/2017 16:00,81.62,1/31/2017 16:00,373.98,1/31/2017 16:00,67.44,1/31/2017 16:00,113.25,1/31/2017 16:00,162.1,1/31/2017 16:00,174.82,1/31/2017 16:00,109.13
+2/1/2017 16:00,48.39,6/30/2016 16:00,127.69,2/1/2017 16:00,53.9,2/1/2017 16:00,120.73,2/1/2017 16:00,161.86,2/1/2017 16:00,80.75,2/1/2017 16:00,373,2/1/2017 16:00,66.77,2/1/2017 16:00,113.23,2/1/2017 16:00,162.71,2/1/2017 16:00,175.17,2/1/2017 16:00,105.35
+2/2/2017 16:00,48.28,7/1/2016 16:00,129.62,2/2/2017 16:00,53.87,2/2/2017 16:00,120.24,2/2/2017 16:00,168.15,2/2/2017 16:00,81.05,2/2/2017 16:00,371.64,2/2/2017 16:00,66.45,2/2/2017 16:00,113.57,2/2/2017 16:00,160.76,2/2/2017 16:00,174.18,2/2/2017 16:00,105.1
+2/3/2017 16:00,48.58,7/5/2016 16:00,129.35,2/3/2017 16:00,55.06,2/3/2017 16:00,125.14,2/3/2017 16:00,168.32,2/3/2017 16:00,79.95,2/3/2017 16:00,378,2/3/2017 16:00,67.71,2/3/2017 16:00,113.64,2/3/2017 16:00,161.87,2/3/2017 16:00,175.04,2/3/2017 16:00,106.95
+2/6/2017 16:00,48.03,7/6/2016 16:00,131.57,2/6/2017 16:00,55.73,2/6/2017 16:00,123.78,2/6/2017 16:00,167.03,2/6/2017 16:00,79.14,2/6/2017 16:00,377.42,2/6/2017 16:00,67.33,2/6/2017 16:00,113.4,2/6/2017 16:00,160.51,2/6/2017 16:00,175.1,2/6/2017 16:00,106.06
+2/7/2017 16:00,48.04,7/7/2016 16:00,131.16,2/7/2017 16:00,55.24,2/7/2017 16:00,125.32,2/7/2017 16:00,167.52,2/7/2017 16:00,78.55,2/7/2017 16:00,376.89,2/7/2017 16:00,67.55,2/7/2017 16:00,113.48,2/7/2017 16:00,160.53,2/7/2017 16:00,175.76,2/7/2017 16:00,105.69
+2/8/2017 16:00,48.37,7/8/2016 16:00,134.34,2/8/2017 16:00,55.22,2/8/2017 16:00,127.06,2/8/2017 16:00,168.42,2/8/2017 16:00,78.86,2/8/2017 16:00,374.56,2/8/2017 16:00,67.57,2/8/2017 16:00,113.4,2/8/2017 16:00,160.31,2/8/2017 16:00,177.07,2/8/2017 16:00,106.16
+2/9/2017 16:00,48.81,7/11/2016 16:00,135.15,2/9/2017 16:00,55.81,2/9/2017 16:00,127.4,2/9/2017 16:00,170.96,2/9/2017 16:00,79.25,2/9/2017 16:00,378.57,2/9/2017 16:00,68.45,2/9/2017 16:00,114.08,2/9/2017 16:00,160.44,2/9/2017 16:00,178.18,2/9/2017 16:00,106.46
+2/10/2017 16:00,48.98,7/12/2016 16:00,134.84,2/10/2017 16:00,56.22,2/10/2017 16:00,127.03,2/10/2017 16:00,172,2/10/2017 16:00,79.86,2/10/2017 16:00,382.89,2/10/2017 16:00,69.4,2/10/2017 16:00,115.24,2/10/2017 16:00,160.75,2/10/2017 16:00,179,2/10/2017 16:00,107.34
+2/13/2017 16:00,48.55,7/13/2016 16:00,133.56,2/13/2017 16:00,56.11,2/13/2017 16:00,127.13,2/13/2017 16:00,171.96,2/13/2017 16:00,79.9,2/13/2017 16:00,385.83,2/13/2017 16:00,69.82,2/13/2017 16:00,115.88,2/13/2017 16:00,161.99,2/13/2017 16:00,181.02,2/13/2017 16:00,108.5
+2/14/2017 16:00,48.27,7/14/2016 16:00,134.54,2/14/2017 16:00,56.58,2/14/2017 16:00,127.4,2/14/2017 16:00,173.63,2/14/2017 16:00,79.98,2/14/2017 16:00,384.98,2/14/2017 16:00,69.86,2/14/2017 16:00,116.36,2/14/2017 16:00,163.13,2/14/2017 16:00,181.6,2/14/2017 16:00,108.99
+2/15/2017 16:00,48.08,7/15/2016 16:00,134.78,2/15/2017 16:00,56.86,2/15/2017 16:00,128.42,2/15/2017 16:00,175,2/15/2017 16:00,80.08,2/15/2017 16:00,393.04,2/15/2017 16:00,71.55,2/15/2017 16:00,117.2,2/15/2017 16:00,164.29,2/15/2017 16:00,181.7,2/15/2017 16:00,109.02
+2/16/2017 16:00,48.46,7/18/2016 16:00,136.34,2/16/2017 16:00,56.73,2/16/2017 16:00,130.1,2/16/2017 16:00,175.75,2/16/2017 16:00,78.5,2/16/2017 16:00,391.97,2/16/2017 16:00,71.32,2/16/2017 16:00,118.08,2/16/2017 16:00,163.65,2/16/2017 16:00,183.41,2/16/2017 16:00,107.22
+2/17/2017 16:00,49.19,7/19/2016 16:00,136.98,2/17/2017 16:00,57.35,2/17/2017 16:00,133.71,2/17/2017 16:00,175.86,2/17/2017 16:00,78.66,2/17/2017 16:00,388.76,2/17/2017 16:00,71.1,2/17/2017 16:00,118.86,2/17/2017 16:00,157.62,2/17/2017 16:00,182.95,2/17/2017 16:00,106.9
+2/21/2017 16:00,49.43,7/20/2016 16:00,137.41,2/21/2017 16:00,57.54,2/21/2017 16:00,135.44,2/21/2017 16:00,176.94,2/21/2017 16:00,79.03,2/21/2017 16:00,390.1,2/21/2017 16:00,71.2,2/21/2017 16:00,119.66,2/21/2017 16:00,160.57,2/21/2017 16:00,183.37,2/21/2017 16:00,107.72
+2/22/2017 16:00,49.67,7/21/2016 16:00,136.07,2/22/2017 16:00,57.57,2/22/2017 16:00,135.92,2/22/2017 16:00,176.51,2/22/2017 16:00,78.38,2/22/2017 16:00,390.71,2/22/2017 16:00,71.46,2/22/2017 16:00,119.52,2/22/2017 16:00,160.57,2/22/2017 16:00,186.04,2/22/2017 16:00,105.62
+2/23/2017 16:00,50.31,7/22/2016 16:00,136.52,2/23/2017 16:00,57.64,2/23/2017 16:00,135.83,2/23/2017 16:00,175.85,2/23/2017 16:00,78.61,2/23/2017 16:00,390.61,2/23/2017 16:00,71.96,2/23/2017 16:00,121.7,2/23/2017 16:00,162.6,2/23/2017 16:00,187.19,2/23/2017 16:00,105.09
+2/24/2017 16:00,50.6,7/25/2016 16:00,136.5,2/24/2017 16:00,57.48,2/24/2017 16:00,136.37,2/24/2017 16:00,177.56,2/24/2017 16:00,78.03,2/24/2017 16:00,389.16,2/24/2017 16:00,71.95,2/24/2017 16:00,122.73,2/24/2017 16:00,163.06,2/24/2017 16:00,187.41,2/24/2017 16:00,106.18
+2/27/2017 16:00,49.94,7/26/2016 16:00,136.75,2/27/2017 16:00,56.78,2/27/2017 16:00,136.44,2/27/2017 16:00,177.62,2/27/2017 16:00,78.86,2/27/2017 16:00,391,2/27/2017 16:00,72.08,2/27/2017 16:00,122.4,2/27/2017 16:00,165.38,2/27/2017 16:00,186.91,2/27/2017 16:00,106.73
+2/28/2017 16:00,49.63,7/27/2016 16:00,136.31,2/28/2017 16:00,56.87,2/28/2017 16:00,136.81,2/28/2017 16:00,177.18,2/28/2017 16:00,78.19,2/28/2017 16:00,387.46,2/28/2017 16:00,71.21,2/28/2017 16:00,122.21,2/28/2017 16:00,165.38,2/28/2017 16:00,186.35,2/28/2017 16:00,105.76
+3/1/2017 16:00,49.81,7/28/2016 16:00,137.96,3/1/2017 16:00,57.14,3/1/2017 16:00,137.16,3/1/2017 16:00,177.86,3/1/2017 16:00,79.37,3/1/2017 16:00,397.81,3/1/2017 16:00,72.53,3/1/2017 16:00,123.86,3/1/2017 16:00,167.94,3/1/2017 16:00,189.86,3/1/2017 16:00,106.87
+3/2/2017 16:00,49.98,7/29/2016 16:00,138.24,3/2/2017 16:00,57.12,3/2/2017 16:00,137.4,3/2/2017 16:00,177.98,3/2/2017 16:00,78.33,3/2/2017 16:00,391.65,3/2/2017 16:00,71.71,3/2/2017 16:00,123.63,3/2/2017 16:00,167.31,3/2/2017 16:00,189.89,3/2/2017 16:00,105.95
+3/3/2017 16:00,50.09,8/1/2016 16:00,138.77,3/3/2017 16:00,57.1,3/3/2017 16:00,136.92,3/3/2017 16:00,170.26,3/3/2017 16:00,78.34,3/3/2017 16:00,390.17,3/3/2017 16:00,71.31,3/3/2017 16:00,123.79,3/3/2017 16:00,168.2,3/3/2017 16:00,189.31,3/3/2017 16:00,105.93
+3/6/2017 16:00,50.03,8/2/2016 16:00,137.22,3/6/2017 16:00,56.68,3/6/2017 16:00,136.8,3/6/2017 16:00,166.73,3/6/2017 16:00,78.72,3/6/2017 16:00,387.66,3/6/2017 16:00,71.07,3/6/2017 16:00,123.71,3/6/2017 16:00,168.7,3/6/2017 16:00,188.9,3/6/2017 16:00,106.1
+3/7/2017 16:00,49.44,8/3/2016 16:00,137.06,3/7/2017 16:00,56.2,3/7/2017 16:00,136.91,3/7/2017 16:00,167,3/7/2017 16:00,77.48,3/7/2017 16:00,385.35,3/7/2017 16:00,70.9,3/7/2017 16:00,123.83,3/7/2017 16:00,168.3,3/7/2017 16:00,189.09,3/7/2017 16:00,105.64
+3/8/2017 16:00,49.16,8/4/2016 16:00,136.05,3/8/2017 16:00,55.74,3/8/2017 16:00,136.41,3/8/2017 16:00,166.24,3/8/2017 16:00,77.25,3/8/2017 16:00,384.55,3/8/2017 16:00,71.3,3/8/2017 16:00,124.1,3/8/2017 16:00,167.91,3/8/2017 16:00,189.51,3/8/2017 16:00,105.73
+3/9/2017 16:00,49.28,8/5/2016 16:00,136.91,3/9/2017 16:00,55.19,3/9/2017 16:00,137.06,3/9/2017 16:00,165.77,3/9/2017 16:00,76.84,3/9/2017 16:00,384.27,3/9/2017 16:00,70.72,3/9/2017 16:00,125.95,3/9/2017 16:00,168.01,3/9/2017 16:00,189.9,3/9/2017 16:00,105.9
+3/10/2017 16:00,49.35,8/8/2016 16:00,136.21,3/10/2017 16:00,54.53,3/10/2017 16:00,138.07,3/10/2017 16:00,165.37,3/10/2017 16:00,78.86,3/10/2017 16:00,384.58,3/10/2017 16:00,71.35,3/10/2017 16:00,126.21,3/10/2017 16:00,169.98,3/10/2017 16:00,191.21,3/10/2017 16:00,106.73
+3/13/2017 16:00,49.47,8/9/2016 16:00,136.11,3/13/2017 16:00,54.63,3/13/2017 16:00,138.24,3/13/2017 16:00,164.55,3/13/2017 16:00,79.01,3/13/2017 16:00,384.89,3/13/2017 16:00,71.9,3/13/2017 16:00,126.68,3/13/2017 16:00,170.21,3/13/2017 16:00,191.52,3/13/2017 16:00,107.49
+3/14/2017 16:00,49.36,8/10/2016 16:00,135.6,3/14/2017 16:00,54.27,3/14/2017 16:00,137.64,3/14/2017 16:00,165.24,3/14/2017 16:00,78.51,3/14/2017 16:00,383.29,3/14/2017 16:00,71.18,3/14/2017 16:00,127.05,3/14/2017 16:00,169.06,3/14/2017 16:00,190.33,3/14/2017 16:00,106.83
+3/15/2017 16:00,50.14,8/11/2016 16:00,137.04,3/15/2017 16:00,54.54,3/15/2017 16:00,138.66,3/15/2017 16:00,166.54,3/15/2017 16:00,80.15,3/15/2017 16:00,388.22,3/15/2017 16:00,71.75,3/15/2017 16:00,128.96,3/15/2017 16:00,171.78,3/15/2017 16:00,191.2,3/15/2017 16:00,107.74
+3/16/2017 16:00,50.04,8/12/2016 16:00,136.57,3/16/2017 16:00,54.8,3/16/2017 16:00,138.01,3/16/2017 16:00,167.06,3/16/2017 16:00,79.69,3/16/2017 16:00,390,3/16/2017 16:00,71.94,3/16/2017 16:00,128.46,3/16/2017 16:00,171.3,3/16/2017 16:00,190.31,3/16/2017 16:00,107.8
+3/17/2017 16:00,50.39,8/15/2016 16:00,137.06,3/17/2017 16:00,55.78,3/17/2017 16:00,137.54,3/17/2017 16:00,167.81,3/17/2017 16:00,79.94,3/17/2017 16:00,382.85,3/17/2017 16:00,69.36,3/17/2017 16:00,128.06,3/17/2017 16:00,169.7,3/17/2017 16:00,192.36,3/17/2017 16:00,108.15
+3/20/2017 16:00,50.24,8/16/2016 16:00,136.23,3/20/2017 16:00,55.81,3/20/2017 16:00,137.46,3/20/2017 16:00,167.44,3/20/2017 16:00,79.41,3/20/2017 16:00,380.45,3/20/2017 16:00,69.26,3/20/2017 16:00,128.07,3/20/2017 16:00,168,3/20/2017 16:00,193.01,3/20/2017 16:00,107.12
+3/21/2017 16:00,50.16,8/17/2016 16:00,136.15,3/21/2017 16:00,55.54,3/21/2017 16:00,137.51,3/21/2017 16:00,166.78,3/21/2017 16:00,78.6,3/21/2017 16:00,375.16,3/21/2017 16:00,68.6,3/21/2017 16:00,127.25,3/21/2017 16:00,167.7,3/21/2017 16:00,192.13,3/21/2017 16:00,106.51
+3/22/2017 16:00,49.71,8/18/2016 16:00,134.8,3/22/2017 16:00,55.89,3/22/2017 16:00,137.17,3/22/2017 16:00,167.68,3/22/2017 16:00,78.83,3/22/2017 16:00,375.47,3/22/2017 16:00,68.79,3/22/2017 16:00,126.26,3/22/2017 16:00,167.03,3/22/2017 16:00,192.22,3/22/2017 16:00,106.52
+3/23/2017 16:00,49.64,8/19/2016 16:00,135.46,3/23/2017 16:00,55.85,3/23/2017 16:00,137.55,3/23/2017 16:00,166.9,3/23/2017 16:00,78.48,3/23/2017 16:00,375.4,3/23/2017 16:00,68.2,3/23/2017 16:00,125.9,3/23/2017 16:00,165.29,3/23/2017 16:00,192.14,3/23/2017 16:00,105.65
+3/24/2017 16:00,49.68,8/22/2016 16:00,135.34,3/24/2017 16:00,56.81,3/24/2017 16:00,137.81,3/24/2017 16:00,166.02,3/24/2017 16:00,77.27,3/24/2017 16:00,374.41,3/24/2017 16:00,67.83,3/24/2017 16:00,125.48,3/24/2017 16:00,165,3/24/2017 16:00,191.51,3/24/2017 16:00,105.05
+3/27/2017 16:00,49.14,8/23/2016 16:00,136.22,3/27/2017 16:00,57.23,3/27/2017 16:00,136.93,3/27/2017 16:00,166.15,3/27/2017 16:00,77.25,3/27/2017 16:00,375,3/27/2017 16:00,67.63,3/27/2017 16:00,125.8,3/27/2017 16:00,164.6,3/27/2017 16:00,190.43,3/27/2017 16:00,104.78
+3/28/2017 16:00,49.3,8/24/2016 16:00,135.06,3/28/2017 16:00,57.35,3/28/2017 16:00,136.96,3/28/2017 16:00,166.77,3/28/2017 16:00,77.92,3/28/2017 16:00,380.63,3/28/2017 16:00,68.39,3/28/2017 16:00,125.66,3/28/2017 16:00,165.35,3/28/2017 16:00,190.99,3/28/2017 16:00,106.19
+3/29/2017 16:00,49.13,8/25/2016 16:00,135.43,3/29/2017 16:00,57.54,3/29/2017 16:00,135.96,3/29/2017 16:00,167.43,3/29/2017 16:00,78.32,3/29/2017 16:00,379.41,3/29/2017 16:00,67.92,3/29/2017 16:00,124.92,3/29/2017 16:00,163.44,3/29/2017 16:00,190.68,3/29/2017 16:00,106.03
+3/30/2017 16:00,49.06,8/26/2016 16:00,134.36,3/30/2017 16:00,58.16,3/30/2017 16:00,135.29,3/30/2017 16:00,167.89,3/30/2017 16:00,78.59,3/30/2017 16:00,383.04,3/30/2017 16:00,68.21,3/30/2017 16:00,124.66,3/30/2017 16:00,164.99,3/30/2017 16:00,191.28,3/30/2017 16:00,106.66
+3/31/2017 16:00,48.75,8/29/2016 16:00,135.24,3/31/2017 16:00,58.39,3/31/2017 16:00,134.83,3/31/2017 16:00,167.69,3/31/2017 16:00,79.22,3/31/2017 16:00,383.51,3/31/2017 16:00,68.15,3/31/2017 16:00,124.55,3/31/2017 16:00,164.01,3/31/2017 16:00,191.33,3/31/2017 16:00,107.3
+4/3/2017 16:00,49.18,8/30/2016 16:00,134.1,4/3/2017 16:00,58.44,4/3/2017 16:00,134.54,4/3/2017 16:00,166.7,4/3/2017 16:00,78.29,4/3/2017 16:00,382.09,4/3/2017 16:00,68.2,4/3/2017 16:00,124.69,4/3/2017 16:00,165.59,4/3/2017 16:00,190.72,4/3/2017 16:00,106.4
+4/4/2017 16:00,49.31,8/31/2016 16:00,134.12,4/4/2017 16:00,58.32,4/4/2017 16:00,134.73,4/4/2017 16:00,167.25,4/4/2017 16:00,78.43,4/4/2017 16:00,380.8,4/4/2017 16:00,68.26,4/4/2017 16:00,124.68,4/4/2017 16:00,164.97,4/4/2017 16:00,190.19,4/4/2017 16:00,106.63
+4/5/2017 16:00,49.02,9/1/2016 16:00,134.23,4/5/2017 16:00,58.22,4/5/2017 16:00,134.27,4/5/2017 16:00,167,4/5/2017 16:00,77.57,4/5/2017 16:00,380.91,4/5/2017 16:00,68.85,4/5/2017 16:00,124.8,4/5/2017 16:00,165.37,4/5/2017 16:00,190.24,4/5/2017 16:00,106.74
+4/6/2017 16:00,48.43,9/2/2016 16:00,135.15,4/6/2017 16:00,57.92,4/6/2017 16:00,132.95,4/6/2017 16:00,170.02,4/6/2017 16:00,76.88,4/6/2017 16:00,384.1,4/6/2017 16:00,69.33,4/6/2017 16:00,125.05,4/6/2017 16:00,165.34,4/6/2017 16:00,189.89,4/6/2017 16:00,106.67
+4/7/2017 16:00,48.66,9/6/2016 16:00,134.1,4/7/2017 16:00,58.02,4/7/2017 16:00,133.22,4/7/2017 16:00,170.62,4/7/2017 16:00,77.15,4/7/2017 16:00,386.02,4/7/2017 16:00,69.7,4/7/2017 16:00,124.92,4/7/2017 16:00,166.02,4/7/2017 16:00,189.99,4/7/2017 16:00,104.99
+4/10/2017 16:00,48.54,9/7/2016 16:00,132.79,4/10/2017 16:00,57.95,4/10/2017 16:00,133.71,4/10/2017 16:00,171.22,4/10/2017 16:00,78.05,4/10/2017 16:00,385.89,4/10/2017 16:00,70.26,4/10/2017 16:00,124.34,4/10/2017 16:00,165.48,4/10/2017 16:00,189.71,4/10/2017 16:00,106.42
+4/11/2017 16:00,48.7,9/8/2016 16:00,131.26,4/11/2017 16:00,57.88,4/11/2017 16:00,134.53,4/11/2017 16:00,170.63,4/11/2017 16:00,77.88,4/11/2017 16:00,384.05,4/11/2017 16:00,69.99,4/11/2017 16:00,124.22,4/11/2017 16:00,165.83,4/11/2017 16:00,190.07,4/11/2017 16:00,105.75
+4/12/2017 16:00,48.92,9/9/2016 16:00,127.74,4/12/2017 16:00,57.58,4/12/2017 16:00,134.64,4/12/2017 16:00,170.17,4/12/2017 16:00,77.38,4/12/2017 16:00,381.44,4/12/2017 16:00,70.45,4/12/2017 16:00,125.4,4/12/2017 16:00,165.56,4/12/2017 16:00,189.7,4/12/2017 16:00,104.23
+4/13/2017 16:00,48.62,9/12/2016 16:00,128.59,4/13/2017 16:00,57.51,4/13/2017 16:00,133.86,4/13/2017 16:00,168.84,4/13/2017 16:00,76.67,4/13/2017 16:00,379,4/13/2017 16:00,70.26,4/13/2017 16:00,124.99,4/13/2017 16:00,164.96,4/13/2017 16:00,188.65,4/13/2017 16:00,103.74
+4/17/2017 16:00,48.81,9/13/2016 16:00,125.72,4/17/2017 16:00,58.08,4/17/2017 16:00,135.06,4/17/2017 16:00,169.7,4/17/2017 16:00,77.01,4/17/2017 16:00,383.8,4/17/2017 16:00,71.47,4/17/2017 16:00,125.72,4/17/2017 16:00,167.18,4/17/2017 16:00,190.36,4/17/2017 16:00,104.87
+4/18/2017 16:00,49.22,9/14/2016 16:00,126.26,4/18/2017 16:00,58.35,4/18/2017 16:00,135.59,4/18/2017 16:00,170.13,4/18/2017 16:00,75.93,4/18/2017 16:00,383.61,4/18/2017 16:00,71.26,4/18/2017 16:00,121.82,4/18/2017 16:00,168.59,4/18/2017 16:00,190.22,4/18/2017 16:00,104.1
+4/19/2017 16:00,48.94,9/15/2016 16:00,126.96,4/19/2017 16:00,59.04,4/19/2017 16:00,135.51,4/19/2017 16:00,170.06,4/19/2017 16:00,75.33,4/19/2017 16:00,377.1,4/19/2017 16:00,71.8,4/19/2017 16:00,121.37,4/19/2017 16:00,169.25,4/19/2017 16:00,189.83,4/19/2017 16:00,104.46
+4/20/2017 16:00,48.41,9/16/2016 16:00,126.11,4/20/2017 16:00,60.08,4/20/2017 16:00,135.65,4/20/2017 16:00,170.15,4/20/2017 16:00,75.75,4/20/2017 16:00,381.59,4/20/2017 16:00,72.3,4/20/2017 16:00,121.87,4/20/2017 16:00,171.54,4/20/2017 16:00,191.16,4/20/2017 16:00,105.53
+4/21/2017 16:00,47.25,9/19/2016 16:00,126.29,4/21/2017 16:00,60.61,4/21/2017 16:00,134.29,4/21/2017 16:00,170.77,4/21/2017 16:00,76.35,4/21/2017 16:00,378.06,4/21/2017 16:00,71.79,4/21/2017 16:00,121.76,4/21/2017 16:00,171.16,4/21/2017 16:00,191.5,4/21/2017 16:00,105.77
+4/24/2017 16:00,47.05,9/20/2016 16:00,126.83,4/24/2017 16:00,61.11,4/24/2017 16:00,134.93,4/24/2017 16:00,172.33,4/24/2017 16:00,77.51,4/24/2017 16:00,386.65,4/24/2017 16:00,72.63,4/24/2017 16:00,122.89,4/24/2017 16:00,172.33,4/24/2017 16:00,194.23,4/24/2017 16:00,106.97
+4/25/2017 16:00,46.7,9/21/2016 16:00,128.11,4/25/2017 16:00,60.96,4/25/2017 16:00,136.15,4/25/2017 16:00,172.68,4/25/2017 16:00,78.08,4/25/2017 16:00,388.19,4/25/2017 16:00,69.59,4/25/2017 16:00,123.43,4/25/2017 16:00,174.04,4/25/2017 16:00,195.13,4/25/2017 16:00,107.36
+4/26/2017 16:00,47.36,9/22/2016 16:00,128.75,4/26/2017 16:00,61.56,4/26/2017 16:00,133.57,4/26/2017 16:00,176.8,4/26/2017 16:00,78.11,4/26/2017 16:00,388.87,4/26/2017 16:00,70.16,4/26/2017 16:00,123.51,4/26/2017 16:00,174.38,4/26/2017 16:00,195,4/26/2017 16:00,107.62
+4/27/2017 16:00,46.67,9/23/2016 16:00,127.79,4/27/2017 16:00,61.3,4/27/2017 16:00,134,4/27/2017 16:00,177.45,4/27/2017 16:00,78.05,4/27/2017 16:00,390.71,4/27/2017 16:00,70.52,4/27/2017 16:00,123.74,4/27/2017 16:00,174.63,4/27/2017 16:00,196.11,4/27/2017 16:00,108.83
+4/28/2017 16:00,45.91,9/26/2016 16:00,125.45,4/28/2017 16:00,60.06,4/28/2017 16:00,133.69,4/28/2017 16:00,177.52,4/28/2017 16:00,79.56,4/28/2017 16:00,384.57,4/28/2017 16:00,70.89,4/28/2017 16:00,123.47,4/28/2017 16:00,174.88,4/28/2017 16:00,195.83,4/28/2017 16:00,107.46
+5/1/2017 16:00,45.88,9/27/2016 16:00,126.82,5/1/2017 16:00,60.18,5/1/2017 16:00,133.49,5/1/2017 16:00,177.86,5/1/2017 16:00,79.56,5/1/2017 16:00,383,5/1/2017 16:00,70.62,5/1/2017 16:00,123.34,5/1/2017 16:00,174.59,5/1/2017 16:00,194.81,5/1/2017 16:00,106.54
+5/2/2017 16:00,45.91,9/28/2016 16:00,128.27,5/2/2017 16:00,60.5,5/2/2017 16:00,130.09,5/2/2017 16:00,178.59,5/2/2017 16:00,79.26,5/2/2017 16:00,384.5,5/2/2017 16:00,71.38,5/2/2017 16:00,123.7,5/2/2017 16:00,174.14,5/2/2017 16:00,196.53,5/2/2017 16:00,106.92
+5/3/2017 16:00,46.15,9/29/2016 16:00,127.93,5/3/2017 16:00,60.59,5/3/2017 16:00,131.2,5/3/2017 16:00,179.82,5/3/2017 16:00,79.59,5/3/2017 16:00,384.29,5/3/2017 16:00,71.86,5/3/2017 16:00,123.33,5/3/2017 16:00,172.54,5/3/2017 16:00,197.63,5/3/2017 16:00,107.35
+5/4/2017 16:00,45.88,9/30/2016 16:00,128.68,5/4/2017 16:00,60.83,5/4/2017 16:00,132.36,5/4/2017 16:00,182.45,5/4/2017 16:00,78.24,5/4/2017 16:00,383.31,5/4/2017 16:00,71.78,5/4/2017 16:00,123.95,5/4/2017 16:00,174.02,5/4/2017 16:00,199.51,5/4/2017 16:00,107.05
+5/5/2017 16:00,46.69,10/3/2016 16:00,128.5,5/5/2017 16:00,60.95,5/5/2017 16:00,132.89,5/5/2017 16:00,180.2,5/5/2017 16:00,79.35,5/5/2017 16:00,383.76,5/5/2017 16:00,71.9,5/5/2017 16:00,123.51,5/5/2017 16:00,174.12,5/5/2017 16:00,199.4,5/5/2017 16:00,107.43
+5/8/2017 16:00,46.63,10/4/2016 16:00,128.2,5/8/2017 16:00,60.94,5/8/2017 16:00,131.91,5/8/2017 16:00,172.64,5/8/2017 16:00,79.64,5/8/2017 16:00,382.38,5/8/2017 16:00,71.05,5/8/2017 16:00,123.25,5/8/2017 16:00,174.44,5/8/2017 16:00,198.65,5/8/2017 16:00,107.52
+5/9/2017 16:00,46.42,10/5/2016 16:00,127.58,5/9/2017 16:00,60.98,5/9/2017 16:00,132.43,5/9/2017 16:00,172.68,5/9/2017 16:00,79.6,5/9/2017 16:00,380.5,5/9/2017 16:00,71.52,5/9/2017 16:00,123.21,5/9/2017 16:00,173.24,5/9/2017 16:00,197.96,5/9/2017 16:00,106.51
+5/10/2017 16:00,46.38,10/6/2016 16:00,130.19,5/10/2017 16:00,60.66,5/10/2017 16:00,133.15,5/10/2017 16:00,171.35,5/10/2017 16:00,79.75,5/10/2017 16:00,382.27,5/10/2017 16:00,72.05,5/10/2017 16:00,122.81,5/10/2017 16:00,173.39,5/10/2017 16:00,196.64,5/10/2017 16:00,105.1
+5/11/2017 16:00,46.02,10/7/2016 16:00,128.31,5/11/2017 16:00,60.27,5/11/2017 16:00,132.62,5/11/2017 16:00,171.26,5/11/2017 16:00,79.52,5/11/2017 16:00,382.87,5/11/2017 16:00,71.25,5/11/2017 16:00,123.2,5/11/2017 16:00,173.32,5/11/2017 16:00,196.75,5/11/2017 16:00,104.15
+5/12/2017 16:00,45.84,10/10/2016 16:00,127.25,5/12/2017 16:00,59.93,5/12/2017 16:00,132.16,5/12/2017 16:00,170.88,5/12/2017 16:00,79.79,5/12/2017 16:00,385.12,5/12/2017 16:00,71.26,5/12/2017 16:00,123.64,5/12/2017 16:00,171.81,5/12/2017 16:00,196.57,5/12/2017 16:00,104.13
+5/15/2017 16:00,45.38,10/11/2016 16:00,125.85,5/15/2017 16:00,60.45,5/15/2017 16:00,132.75,5/15/2017 16:00,171.57,5/15/2017 16:00,80.12,5/15/2017 16:00,389.36,5/15/2017 16:00,72.05,5/15/2017 16:00,126.99,5/15/2017 16:00,171.53,5/15/2017 16:00,197.63,5/15/2017 16:00,105.29
+5/16/2017 16:00,45.31,10/12/2016 16:00,126.69,5/16/2017 16:00,59.98,5/16/2017 16:00,130.71,5/16/2017 16:00,171,5/16/2017 16:00,78.54,5/16/2017 16:00,391.3,5/16/2017 16:00,71.83,5/16/2017 16:00,127.77,5/16/2017 16:00,168.12,5/16/2017 16:00,197.91,5/16/2017 16:00,104.5
+5/17/2017 16:00,44.48,10/13/2016 16:00,126.29,5/17/2017 16:00,59.73,5/17/2017 16:00,131.23,5/17/2017 16:00,169.15,5/17/2017 16:00,77.67,5/17/2017 16:00,383.67,5/17/2017 16:00,69.23,5/17/2017 16:00,126.67,5/17/2017 16:00,168.86,5/17/2017 16:00,194.84,5/17/2017 16:00,102.87
+5/18/2017 16:00,45.04,10/14/2016 16:00,126.42,5/18/2017 16:00,59.82,5/18/2017 16:00,130.74,5/18/2017 16:00,170.72,5/18/2017 16:00,77.55,5/18/2017 16:00,388.48,5/18/2017 16:00,69.71,5/18/2017 16:00,126.97,5/18/2017 16:00,171.45,5/18/2017 16:00,195.24,5/18/2017 16:00,103.19
+5/19/2017 16:00,45.42,10/17/2016 16:00,125.14,5/19/2017 16:00,61.36,5/19/2017 16:00,132.16,5/19/2017 16:00,171.64,5/19/2017 16:00,78.25,5/19/2017 16:00,393.32,5/19/2017 16:00,70.63,5/19/2017 16:00,127,5/19/2017 16:00,172.59,5/19/2017 16:00,195.8,5/19/2017 16:00,103.42
+5/22/2017 16:00,45.48,10/18/2016 16:00,125.74,5/22/2017 16:00,61.23,5/22/2017 16:00,132.57,5/22/2017 16:00,172.4,5/22/2017 16:00,78.55,5/22/2017 16:00,396.28,5/22/2017 16:00,71.3,5/22/2017 16:00,127.26,5/22/2017 16:00,174.7,5/22/2017 16:00,198.51,5/22/2017 16:00,103.78
+5/23/2017 16:00,45.48,10/19/2016 16:00,125.89,5/23/2017 16:00,61.15,5/23/2017 16:00,131.68,5/23/2017 16:00,172.47,5/23/2017 16:00,78.14,5/23/2017 16:00,395.97,5/23/2017 16:00,71.06,5/23/2017 16:00,127.52,5/23/2017 16:00,175.22,5/23/2017 16:00,197.73,5/23/2017 16:00,104.2
+5/24/2017 16:00,45.04,10/20/2016 16:00,126.25,5/24/2017 16:00,61.89,5/24/2017 16:00,132.78,5/24/2017 16:00,173.01,5/24/2017 16:00,78.28,5/24/2017 16:00,396.31,5/24/2017 16:00,68.68,5/24/2017 16:00,127.51,5/24/2017 16:00,175.59,5/24/2017 16:00,197.49,5/24/2017 16:00,104.72
+5/25/2017 16:00,45.31,10/21/2016 16:00,126.6,5/25/2017 16:00,62.9,5/25/2017 16:00,135.13,5/25/2017 16:00,174.73,5/25/2017 16:00,77.42,5/25/2017 16:00,406.36,5/25/2017 16:00,69.66,5/25/2017 16:00,127.53,5/25/2017 16:00,178.05,5/25/2017 16:00,199.54,5/25/2017 16:00,105.94
+5/26/2017 16:00,45.32,10/24/2016 16:00,127.78,5/26/2017 16:00,63.3,5/26/2017 16:00,134.99,5/26/2017 16:00,177.86,5/26/2017 16:00,77.44,5/26/2017 16:00,407.02,5/26/2017 16:00,69.7,5/26/2017 16:00,126.92,5/26/2017 16:00,177.5,5/26/2017 16:00,200.67,5/26/2017 16:00,105.87
+5/30/2017 16:00,46.2,10/25/2016 16:00,123.34,5/30/2017 16:00,63.26,5/30/2017 16:00,134.93,5/30/2017 16:00,178.92,5/30/2017 16:00,77,5/30/2017 16:00,406.82,5/30/2017 16:00,69.78,5/30/2017 16:00,127.11,5/30/2017 16:00,176.59,5/30/2017 16:00,202.44,5/30/2017 16:00,106.81
+5/31/2017 16:00,46.64,10/26/2016 16:00,122.71,5/31/2017 16:00,63.61,5/31/2017 16:00,135.73,5/31/2017 16:00,180.43,5/31/2017 16:00,76.11,5/31/2017 16:00,409.24,5/31/2017 16:00,70.44,5/31/2017 16:00,128.25,5/31/2017 16:00,175.18,5/31/2017 16:00,204.47,5/31/2017 16:00,105.97
+6/1/2017 16:00,46.51,10/27/2016 16:00,122.26,6/1/2017 16:00,63.75,6/1/2017 16:00,135.77,6/1/2017 16:00,180.63,6/1/2017 16:00,76.62,6/1/2017 16:00,413.38,6/1/2017 16:00,71.8,6/1/2017 16:00,128.78,6/1/2017 16:00,179.58,6/1/2017 16:00,204.35,6/1/2017 16:00,107.66
+6/2/2017 16:00,46.44,10/28/2016 16:00,123.58,6/2/2017 16:00,64.57,6/2/2017 16:00,136.63,6/2/2017 16:00,180.97,6/2/2017 16:00,76.37,6/2/2017 16:00,414.71,6/2/2017 16:00,71.53,6/2/2017 16:00,130.08,6/2/2017 16:00,179.39,6/2/2017 16:00,206.7,6/2/2017 16:00,107.67
+6/5/2017 16:00,46.37,10/31/2016 16:00,122.01,6/5/2017 16:00,64.27,6/5/2017 16:00,136.91,6/5/2017 16:00,182.08,6/5/2017 16:00,76.86,6/5/2017 16:00,414.22,6/5/2017 16:00,71.88,6/5/2017 16:00,130.36,6/5/2017 16:00,179.37,6/5/2017 16:00,206.22,6/5/2017 16:00,107.95
+6/6/2017 16:00,46.44,11/1/2016 16:00,119.89,6/6/2017 16:00,64.16,6/6/2017 16:00,137.05,6/6/2017 16:00,181.45,6/6/2017 16:00,77.04,6/6/2017 16:00,413.83,6/6/2017 16:00,71.06,6/6/2017 16:00,130.83,6/6/2017 16:00,180.82,6/6/2017 16:00,205.41,6/6/2017 16:00,107.43
+6/7/2017 16:00,46.5,11/2/2016 16:00,120.29,6/7/2017 16:00,63.5,6/7/2017 16:00,137.55,6/7/2017 16:00,182.2,6/7/2017 16:00,76.96,6/7/2017 16:00,413.8,6/7/2017 16:00,71.9,6/7/2017 16:00,130.75,6/7/2017 16:00,183.21,6/7/2017 16:00,205.01,6/7/2017 16:00,106.68
+6/8/2017 16:00,46.19,11/3/2016 16:00,120.18,6/8/2017 16:00,62.24,6/8/2017 16:00,136.51,6/8/2017 16:00,181.41,6/8/2017 16:00,77.4,6/8/2017 16:00,415.23,6/8/2017 16:00,71.96,6/8/2017 16:00,130.55,6/8/2017 16:00,181.69,6/8/2017 16:00,205.94,6/8/2017 16:00,106.75
+6/9/2017 16:00,46.72,11/4/2016 16:00,120.91,6/9/2017 16:00,62.19,6/9/2017 16:00,137.14,6/9/2017 16:00,180.38,6/9/2017 16:00,79.57,6/9/2017 16:00,418.5,6/9/2017 16:00,73.27,6/9/2017 16:00,131.53,6/9/2017 16:00,181.46,6/9/2017 16:00,206.93,6/9/2017 16:00,107.03
+6/12/2017 16:00,47.19,11/7/2016 16:00,123.75,6/12/2017 16:00,61.29,6/12/2017 16:00,137.19,6/12/2017 16:00,179.64,6/12/2017 16:00,80.21,6/12/2017 16:00,418.31,6/12/2017 16:00,73.92,6/12/2017 16:00,131.82,6/12/2017 16:00,179.25,6/12/2017 16:00,207.39,6/12/2017 16:00,108.94
+6/13/2017 16:00,46.46,11/8/2016 16:00,124.25,6/13/2017 16:00,60.92,6/13/2017 16:00,137.48,6/13/2017 16:00,180.51,6/13/2017 16:00,80.63,6/13/2017 16:00,419.31,6/13/2017 16:00,73.36,6/13/2017 16:00,132.02,6/13/2017 16:00,181.05,6/13/2017 16:00,209.11,6/13/2017 16:00,109.85
+6/14/2017 16:00,46.69,11/9/2016 16:00,126.02,6/14/2017 16:00,60.27,6/14/2017 16:00,139.11,6/14/2017 16:00,181.67,6/14/2017 16:00,78.78,6/14/2017 16:00,421.49,6/14/2017 16:00,73.24,6/14/2017 16:00,132.77,6/14/2017 16:00,182.36,6/14/2017 16:00,210.01,6/14/2017 16:00,109.39
+6/15/2017 16:00,46.64,11/10/2016 16:00,129.03,6/15/2017 16:00,60.09,6/15/2017 16:00,140.16,6/15/2017 16:00,180.06,6/15/2017 16:00,79.08,6/15/2017 16:00,422.37,6/15/2017 16:00,73.25,6/15/2017 16:00,133.04,6/15/2017 16:00,180.38,6/15/2017 16:00,211.29,6/15/2017 16:00,110.26
+6/16/2017 16:00,46.63,11/11/2016 16:00,129.85,6/16/2017 16:00,60.14,6/16/2017 16:00,139.5,6/16/2017 16:00,167.11,6/16/2017 16:00,80.94,6/16/2017 16:00,420.51,6/16/2017 16:00,73.35,6/16/2017 16:00,134.35,6/16/2017 16:00,181.63,6/16/2017 16:00,213.24,6/16/2017 16:00,110.59
+6/19/2017 16:00,46.57,11/14/2016 16:00,127.67,6/19/2017 16:00,60.9,6/19/2017 16:00,141.15,6/19/2017 16:00,164.34,6/19/2017 16:00,81.24,6/19/2017 16:00,428.38,6/19/2017 16:00,74.03,6/19/2017 16:00,134.07,6/19/2017 16:00,183.02,6/19/2017 16:00,213.36,6/19/2017 16:00,110.87
+6/20/2017 16:00,45.94,11/15/2016 16:00,124.4,6/20/2017 16:00,59.86,6/20/2017 16:00,140.12,6/20/2017 16:00,162.9,6/20/2017 16:00,79.55,6/20/2017 16:00,424.69,6/20/2017 16:00,73.34,6/20/2017 16:00,134.22,6/20/2017 16:00,183.27,6/20/2017 16:00,213.36,6/20/2017 16:00,109.61
+6/21/2017 16:00,45.41,11/16/2016 16:00,125.33,6/21/2017 16:00,59.96,6/21/2017 16:00,139.34,6/21/2017 16:00,163.15,6/21/2017 16:00,78.89,6/21/2017 16:00,420.74,6/21/2017 16:00,73.04,6/21/2017 16:00,134.91,6/21/2017 16:00,184.92,6/21/2017 16:00,212.86,6/21/2017 16:00,109.19
+6/22/2017 16:00,45.42,11/17/2016 16:00,128.93,6/22/2017 16:00,59.51,6/22/2017 16:00,139.38,6/22/2017 16:00,159.79,6/22/2017 16:00,78.91,6/22/2017 16:00,423.17,6/22/2017 16:00,73.2,6/22/2017 16:00,136.05,6/22/2017 16:00,186.5,6/22/2017 16:00,212.22,6/22/2017 16:00,109.07
+6/23/2017 16:00,45.39,11/18/2016 16:00,128.33,6/23/2017 16:00,59.81,6/23/2017 16:00,138.91,6/23/2017 16:00,157.13,6/23/2017 16:00,80.27,6/23/2017 16:00,421.62,6/23/2017 16:00,73.74,6/23/2017 16:00,136.43,6/23/2017 16:00,185.25,6/23/2017 16:00,212.9,6/23/2017 16:00,110.27
+6/26/2017 16:00,45.75,11/21/2016 16:00,128.22,6/26/2017 16:00,59.64,6/26/2017 16:00,139.3,6/26/2017 16:00,160.2,6/26/2017 16:00,80.24,6/26/2017 16:00,424.69,6/26/2017 16:00,73.83,6/26/2017 16:00,136.34,6/26/2017 16:00,185.12,6/26/2017 16:00,212.61,6/26/2017 16:00,111.01
+6/27/2017 16:00,44.84,11/22/2016 16:00,130.98,6/27/2017 16:00,58.96,6/27/2017 16:00,136.94,6/27/2017 16:00,159.26,6/27/2017 16:00,80.54,6/27/2017 16:00,422.13,6/27/2017 16:00,74.09,6/27/2017 16:00,135.01,6/27/2017 16:00,184.6,6/27/2017 16:00,209.78,6/27/2017 16:00,109.67
+6/28/2017 16:00,44.84,11/23/2016 16:00,131.21,6/28/2017 16:00,59.18,6/28/2017 16:00,136.2,6/28/2017 16:00,160.17,6/28/2017 16:00,81.79,6/28/2017 16:00,426.85,6/28/2017 16:00,75.04,6/28/2017 16:00,133.82,6/28/2017 16:00,185.7,6/28/2017 16:00,210.62,6/28/2017 16:00,110.08
+6/29/2017 16:00,44.41,11/25/2016 16:00,131.57,6/29/2017 16:00,58.36,6/29/2017 16:00,133.22,6/29/2017 16:00,158.68,6/29/2017 16:00,81.87,6/29/2017 16:00,423.24,6/29/2017 16:00,74.03,6/29/2017 16:00,132.64,6/29/2017 16:00,185.27,6/29/2017 16:00,207.85,6/29/2017 16:00,109.78
+6/30/2017 16:00,44.66,11/28/2016 16:00,130.64,6/30/2017 16:00,58.31,6/30/2017 16:00,133.24,6/30/2017 16:00,159.93,6/30/2017 16:00,82.69,6/30/2017 16:00,422.41,6/30/2017 16:00,74.21,6/30/2017 16:00,132.29,6/30/2017 16:00,185.42,6/30/2017 16:00,208.19,6/30/2017 16:00,110.59
+7/3/2017 16:00,45,11/29/2016 16:00,129.62,7/3/2017 16:00,58.25,7/3/2017 16:00,133.78,7/3/2017 16:00,158.82,7/3/2017 16:00,83.34,7/3/2017 16:00,428.82,7/3/2017 16:00,75.1,7/3/2017 16:00,132.9,7/3/2017 16:00,186.65,7/3/2017 16:00,209.83,7/3/2017 16:00,110.61
+7/5/2017 16:00,44.65,11/30/2016 16:00,129.4,7/5/2017 16:00,57.94,7/5/2017 16:00,134.1,7/5/2017 16:00,158.02,7/5/2017 16:00,82.33,7/5/2017 16:00,428.77,7/5/2017 16:00,75.31,7/5/2017 16:00,133.64,7/5/2017 16:00,188.25,7/5/2017 16:00,209.76,7/5/2017 16:00,110.52
+7/6/2017 16:00,43.52,12/1/2016 16:00,129.47,7/6/2017 16:00,57.6,7/6/2017 16:00,133.77,7/6/2017 16:00,157.09,7/6/2017 16:00,81.89,7/6/2017 16:00,425.19,7/6/2017 16:00,74.23,7/6/2017 16:00,132.52,7/6/2017 16:00,186.94,7/6/2017 16:00,208.02,7/6/2017 16:00,109.24
+7/7/2017 16:00,43.48,12/2/2016 16:00,129.87,7/7/2017 16:00,58.04,7/7/2017 16:00,134.38,7/7/2017 16:00,154.11,7/7/2017 16:00,82.6,7/7/2017 16:00,432.38,7/7/2017 16:00,76.16,7/7/2017 16:00,132.54,7/7/2017 16:00,187.96,7/7/2017 16:00,209.59,7/7/2017 16:00,110.36
+7/10/2017 16:00,43.2,12/5/2016 16:00,129.68,7/10/2017 16:00,57.81,7/10/2017 16:00,133.5,7/10/2017 16:00,151,7/10/2017 16:00,82.46,7/10/2017 16:00,436.24,7/10/2017 16:00,77.05,7/10/2017 16:00,131.55,7/10/2017 16:00,186.95,7/10/2017 16:00,210.49,7/10/2017 16:00,110.21
+7/11/2017 16:00,42.89,12/6/2016 16:00,128.74,7/11/2017 16:00,57.9,7/11/2017 16:00,131.98,7/11/2017 16:00,151.11,7/11/2017 16:00,82.36,7/11/2017 16:00,431.91,7/11/2017 16:00,75.16,7/11/2017 16:00,131.23,7/11/2017 16:00,185.95,7/11/2017 16:00,209.66,7/11/2017 16:00,110.07
+7/12/2017 16:00,43.22,12/7/2016 16:00,132.46,7/12/2017 16:00,58.54,7/12/2017 16:00,131.5,7/12/2017 16:00,151.75,7/12/2017 16:00,82.24,7/12/2017 16:00,435.29,7/12/2017 16:00,75.58,7/12/2017 16:00,132.23,7/12/2017 16:00,186.69,7/12/2017 16:00,211.3,7/12/2017 16:00,110.57
+7/13/2017 16:00,43.49,12/8/2016 16:00,132.53,7/13/2017 16:00,58.38,7/13/2017 16:00,130.82,7/13/2017 16:00,153.6,7/13/2017 16:00,81.72,7/13/2017 16:00,437.88,7/13/2017 16:00,79.19,7/13/2017 16:00,131.86,7/13/2017 16:00,185.48,7/13/2017 16:00,211.09,7/13/2017 16:00,111.16
+7/14/2017 16:00,43.56,12/9/2016 16:00,133.39,7/14/2017 16:00,58.76,7/14/2017 16:00,131.9,7/14/2017 16:00,153,7/14/2017 16:00,82.2,7/14/2017 16:00,438.34,7/14/2017 16:00,80.23,7/14/2017 16:00,132.6,7/14/2017 16:00,186.9,7/14/2017 16:00,211.77,7/14/2017 16:00,112.41
+7/17/2017 16:00,43.66,12/12/2016 16:00,134.58,7/17/2017 16:00,58.33,7/17/2017 16:00,131.47,7/17/2017 16:00,152.84,7/17/2017 16:00,81.81,7/17/2017 16:00,424.63,7/17/2017 16:00,80.16,7/17/2017 16:00,132.15,7/17/2017 16:00,186.35,7/17/2017 16:00,211.68,7/17/2017 16:00,112.03
+7/18/2017 16:00,43.36,12/13/2016 16:00,136.54,7/18/2017 16:00,58.21,7/18/2017 16:00,131.52,7/18/2017 16:00,151.5,7/18/2017 16:00,81.96,7/18/2017 16:00,426.88,7/18/2017 16:00,80.11,7/18/2017 16:00,134.46,7/18/2017 16:00,186.85,7/18/2017 16:00,211.31,7/18/2017 16:00,111.83
+7/19/2017 16:00,43.45,12/14/2016 16:00,135.98,7/19/2017 16:00,58.11,7/19/2017 16:00,130.53,7/19/2017 16:00,151.24,7/19/2017 16:00,82.92,7/19/2017 16:00,426.46,7/19/2017 16:00,80.81,7/19/2017 16:00,135.21,7/19/2017 16:00,189.19,7/19/2017 16:00,212.1,7/19/2017 16:00,112.99
+7/20/2017 16:00,44.22,12/15/2016 16:00,135.84,7/20/2017 16:00,58.03,7/20/2017 16:00,130.89,7/20/2017 16:00,150.99,7/20/2017 16:00,82.36,7/20/2017 16:00,427.28,7/20/2017 16:00,81.08,7/20/2017 16:00,136.57,7/20/2017 16:00,191.5,7/20/2017 16:00,212.45,7/20/2017 16:00,112.58
+7/21/2017 16:00,44.23,12/16/2016 16:00,135.11,7/21/2017 16:00,57.98,7/21/2017 16:00,132.24,7/21/2017 16:00,150.44,7/21/2017 16:00,82.85,7/21/2017 16:00,428.65,7/21/2017 16:00,80.83,7/21/2017 16:00,135.31,7/21/2017 16:00,191.78,7/21/2017 16:00,211.16,7/21/2017 16:00,112.68
+7/24/2017 16:00,43.71,12/19/2016 16:00,135.44,7/24/2017 16:00,58.02,7/24/2017 16:00,131.32,7/24/2017 16:00,151,7/24/2017 16:00,82.65,7/24/2017 16:00,428.32,7/24/2017 16:00,81.1,7/24/2017 16:00,133.01,7/24/2017 16:00,190.89,7/24/2017 16:00,210,7/24/2017 16:00,112.15
+7/25/2017 16:00,43.98,12/20/2016 16:00,137.11,7/25/2017 16:00,58.55,7/25/2017 16:00,132.87,7/25/2017 16:00,153.17,7/25/2017 16:00,84.45,7/25/2017 16:00,431.35,7/25/2017 16:00,83.83,7/25/2017 16:00,131.88,7/25/2017 16:00,190.4,7/25/2017 16:00,199.39,7/25/2017 16:00,113.22
+7/26/2017 16:00,44.4,12/21/2016 16:00,136.83,7/26/2017 16:00,57.94,7/26/2017 16:00,133.43,7/26/2017 16:00,152.09,7/26/2017 16:00,83.7,7/26/2017 16:00,432.71,7/26/2017 16:00,84.92,7/26/2017 16:00,130.95,7/26/2017 16:00,190.75,7/26/2017 16:00,199.03,7/26/2017 16:00,112.29
+7/27/2017 16:00,47.81,12/22/2016 16:00,135.43,7/27/2017 16:00,59.5,7/27/2017 16:00,134.17,7/27/2017 16:00,152.52,7/27/2017 16:00,84.51,7/27/2017 16:00,425.51,7/27/2017 16:00,82.67,7/27/2017 16:00,130.83,7/27/2017 16:00,188.93,7/27/2017 16:00,200.05,7/27/2017 16:00,107.79
+7/28/2017 16:00,47.94,12/23/2016 16:00,135.05,7/28/2017 16:00,54,7/28/2017 16:00,132.77,7/28/2017 16:00,152.89,7/28/2017 16:00,83.65,7/28/2017 16:00,424,7/28/2017 16:00,82.35,7/28/2017 16:00,131.85,7/28/2017 16:00,191.15,7/28/2017 16:00,199.72,7/28/2017 16:00,109.66
+7/31/2017 16:00,48.4,12/27/2016 16:00,135.26,7/31/2017 16:00,53.98,7/31/2017 16:00,133.49,7/31/2017 16:00,158.51,7/31/2017 16:00,83.75,7/31/2017 16:00,426.53,7/31/2017 16:00,82.72,7/31/2017 16:00,132.72,7/31/2017 16:00,191.81,7/31/2017 16:00,201.17,7/31/2017 16:00,110.29
+8/1/2017 16:00,48.89,12/28/2016 16:00,135.07,8/1/2017 16:00,54.73,8/1/2017 16:00,133.13,8/1/2017 16:00,159.72,8/1/2017 16:00,85.63,8/1/2017 16:00,429.98,8/1/2017 16:00,83.15,8/1/2017 16:00,132.51,8/1/2017 16:00,192.23,8/1/2017 16:00,203.18,8/1/2017 16:00,110.17
+8/2/2017 16:00,48.21,12/29/2016 16:00,135.1,8/2/2017 16:00,55.43,8/2/2017 16:00,131.97,8/2/2017 16:00,161.28,8/2/2017 16:00,86.67,8/2/2017 16:00,425.55,8/2/2017 16:00,82.61,8/2/2017 16:00,132.16,8/2/2017 16:00,193,8/2/2017 16:00,205.41,8/2/2017 16:00,111.26
+8/3/2017 16:00,48.61,12/30/2016 16:00,134.08,8/3/2017 16:00,55.68,8/3/2017 16:00,134.73,8/3/2017 16:00,157.91,8/3/2017 16:00,85.65,8/3/2017 16:00,426.01,8/3/2017 16:00,82.65,8/3/2017 16:00,133.35,8/3/2017 16:00,194.77,8/3/2017 16:00,207.62,8/3/2017 16:00,111.52
+8/4/2017 16:00,48.91,1/3/2017 16:00,134.31,8/4/2017 16:00,55.44,8/4/2017 16:00,134.49,8/4/2017 16:00,156.44,8/4/2017 16:00,85.6,8/4/2017 16:00,426.51,8/4/2017 16:00,82.79,8/4/2017 16:00,133.18,8/4/2017 16:00,194.88,8/4/2017 16:00,207.65,8/4/2017 16:00,112.05
+8/7/2017 16:00,48.86,1/4/2017 16:00,135.5,8/7/2017 16:00,55.63,8/7/2017 16:00,135.5,8/7/2017 16:00,156.95,8/7/2017 16:00,85.07,8/7/2017 16:00,427.87,8/7/2017 16:00,83.37,8/7/2017 16:00,132.86,8/7/2017 16:00,194.78,8/7/2017 16:00,207.44,8/7/2017 16:00,111.86
+8/8/2017 16:00,48.6,1/5/2017 16:00,133.9,8/8/2017 16:00,54.52,8/8/2017 16:00,134.65,8/8/2017 16:00,157.75,8/8/2017 16:00,85.02,8/8/2017 16:00,428.82,8/8/2017 16:00,83.19,8/8/2017 16:00,132.27,8/8/2017 16:00,194.9,8/8/2017 16:00,206.43,8/8/2017 16:00,111.89
+8/9/2017 16:00,48.22,1/6/2017 16:00,133.53,8/9/2017 16:00,53.74,8/9/2017 16:00,134.21,8/9/2017 16:00,156.86,8/9/2017 16:00,84.49,8/9/2017 16:00,431.34,8/9/2017 16:00,83.18,8/9/2017 16:00,133.23,8/9/2017 16:00,194.83,8/9/2017 16:00,206.48,8/9/2017 16:00,112.41
+8/10/2017 16:00,48.02,1/9/2017 16:00,134.31,8/10/2017 16:00,53.07,8/10/2017 16:00,133.94,8/10/2017 16:00,156.64,8/10/2017 16:00,83.64,8/10/2017 16:00,422.69,8/10/2017 16:00,82.85,8/10/2017 16:00,133.09,8/10/2017 16:00,192.57,8/10/2017 16:00,206.23,8/10/2017 16:00,110.92
+8/11/2017 16:00,48.06,1/10/2017 16:00,136.1,8/11/2017 16:00,53.18,8/11/2017 16:00,134.31,8/11/2017 16:00,156.65,8/11/2017 16:00,83.44,8/11/2017 16:00,424.16,8/11/2017 16:00,82.79,8/11/2017 16:00,133.1,8/11/2017 16:00,193.02,8/11/2017 16:00,205.98,8/11/2017 16:00,111.44
+8/14/2017 16:00,48.78,1/11/2017 16:00,135.7,8/14/2017 16:00,53.22,8/14/2017 16:00,135.57,8/14/2017 16:00,157.91,8/14/2017 16:00,83.88,8/14/2017 16:00,428.06,8/14/2017 16:00,83.84,8/14/2017 16:00,133.48,8/14/2017 16:00,193.71,8/14/2017 16:00,207.37,8/14/2017 16:00,113.69
+8/15/2017 16:00,48.48,1/12/2017 16:00,135.07,8/15/2017 16:00,53.15,8/15/2017 16:00,136.3,8/15/2017 16:00,156.88,8/15/2017 16:00,83.68,8/15/2017 16:00,428.25,8/15/2017 16:00,83.9,8/15/2017 16:00,133.38,8/15/2017 16:00,194.5,8/15/2017 16:00,207.18,8/15/2017 16:00,114.18
+8/16/2017 16:00,48.41,1/13/2017 16:00,135.04,8/16/2017 16:00,53.5,8/16/2017 16:00,136.94,8/16/2017 16:00,159.76,8/16/2017 16:00,83.03,8/16/2017 16:00,427.07,8/16/2017 16:00,84.14,8/16/2017 16:00,134.17,8/16/2017 16:00,193.77,8/16/2017 16:00,207.92,8/16/2017 16:00,114.76
+8/17/2017 16:00,47.89,1/17/2017 16:00,135.93,8/17/2017 16:00,53.04,8/17/2017 16:00,137.17,8/17/2017 16:00,158.57,8/17/2017 16:00,80.89,8/17/2017 16:00,419.94,8/17/2017 16:00,82.61,8/17/2017 16:00,133.04,8/17/2017 16:00,192.7,8/17/2017 16:00,205.35,8/17/2017 16:00,112.92
+8/18/2017 16:00,47.69,1/18/2017 16:00,136.16,8/18/2017 16:00,52.7,8/18/2017 16:00,137.73,8/18/2017 16:00,157.08,8/18/2017 16:00,81.56,8/18/2017 16:00,416.55,8/18/2017 16:00,82.3,8/18/2017 16:00,132.63,8/18/2017 16:00,190.82,8/18/2017 16:00,203.53,8/18/2017 16:00,113.34
+8/21/2017 16:00,48.14,1/19/2017 16:00,135.39,8/21/2017 16:00,53.15,8/21/2017 16:00,138.83,8/21/2017 16:00,157.07,8/21/2017 16:00,81.9,8/21/2017 16:00,415.37,8/21/2017 16:00,82.37,8/21/2017 16:00,133.45,8/21/2017 16:00,192.03,8/21/2017 16:00,204.55,8/21/2017 16:00,113.83
+8/22/2017 16:00,48.35,1/20/2017 16:00,135.6,8/22/2017 16:00,54.45,8/22/2017 16:00,139.04,8/22/2017 16:00,158.7,8/22/2017 16:00,82.23,8/22/2017 16:00,421.37,8/22/2017 16:00,83.61,8/22/2017 16:00,134.7,8/22/2017 16:00,194.79,8/22/2017 16:00,205.46,8/22/2017 16:00,114.6
+8/23/2017 16:00,48.28,1/23/2017 16:00,138.07,8/23/2017 16:00,54.08,8/23/2017 16:00,138.72,8/23/2017 16:00,159.37,8/23/2017 16:00,82.36,8/23/2017 16:00,418.07,8/23/2017 16:00,82.85,8/23/2017 16:00,132.8,8/23/2017 16:00,194.24,8/23/2017 16:00,202.67,8/23/2017 16:00,113.55
+8/24/2017 16:00,48.31,1/24/2017 16:00,138.06,8/24/2017 16:00,53.94,8/24/2017 16:00,136.98,8/24/2017 16:00,151.33,8/24/2017 16:00,83.87,8/24/2017 16:00,415.94,8/24/2017 16:00,82.46,8/24/2017 16:00,132.89,8/24/2017 16:00,194.75,8/24/2017 16:00,202.12,8/24/2017 16:00,113.35
+8/25/2017 16:00,48.68,1/25/2017 16:00,137.48,8/25/2017 16:00,54.36,8/25/2017 16:00,137.48,8/25/2017 16:00,152.45,8/25/2017 16:00,83.42,8/25/2017 16:00,416.37,8/25/2017 16:00,83.9,8/25/2017 16:00,131.68,8/25/2017 16:00,194.36,8/25/2017 16:00,202.13,8/25/2017 16:00,113.4
+8/28/2017 16:00,48.61,1/26/2017 16:00,138.46,8/28/2017 16:00,54.4,8/28/2017 16:00,137.5,8/28/2017 16:00,152.55,8/28/2017 16:00,83.65,8/28/2017 16:00,414.34,8/28/2017 16:00,84.14,8/28/2017 16:00,131.74,8/28/2017 16:00,195.09,8/28/2017 16:00,202.46,8/28/2017 16:00,113.79
+8/29/2017 16:00,48.51,1/27/2017 16:00,138.33,8/29/2017 16:00,54.1,8/29/2017 16:00,137.37,8/29/2017 16:00,153.56,8/29/2017 16:00,83.5,8/29/2017 16:00,414.13,8/29/2017 16:00,84.03,8/29/2017 16:00,132.21,8/29/2017 16:00,196.73,8/29/2017 16:00,202.92,8/29/2017 16:00,114.89
+8/30/2017 16:00,48.12,1/30/2017 16:00,138.47,8/30/2017 16:00,54.52,8/30/2017 16:00,137.35,8/30/2017 16:00,154.44,8/30/2017 16:00,83.6,8/30/2017 16:00,416.2,8/30/2017 16:00,83.82,8/30/2017 16:00,131.07,8/30/2017 16:00,195.88,8/30/2017 16:00,203.69,8/30/2017 16:00,114.97
+8/31/2017 16:00,47.97,1/31/2017 16:00,137.58,8/31/2017 16:00,54.86,8/31/2017 16:00,138.53,8/31/2017 16:00,156.74,8/31/2017 16:00,83.81,8/31/2017 16:00,419.01,8/31/2017 16:00,84.36,8/31/2017 16:00,132.37,8/31/2017 16:00,198.9,8/31/2017 16:00,204.32,8/31/2017 16:00,114.36
+9/1/2017 16:00,47.92,2/1/2017 16:00,137.44,9/1/2017 16:00,54.93,9/1/2017 16:00,137.98,9/1/2017 16:00,158.24,9/1/2017 16:00,84.43,9/1/2017 16:00,421.78,9/1/2017 16:00,84.28,9/1/2017 16:00,131.03,9/1/2017 16:00,199.75,9/1/2017 16:00,203.56,9/1/2017 16:00,114.39
+9/5/2017 16:00,47.36,2/2/2017 16:00,136.95,9/5/2017 16:00,55.13,9/5/2017 16:00,138.33,9/5/2017 16:00,159.14,9/5/2017 16:00,83.24,9/5/2017 16:00,413.65,9/5/2017 16:00,82.78,9/5/2017 16:00,129.9,9/5/2017 16:00,199.31,9/5/2017 16:00,200.98,9/5/2017 16:00,113.92
+9/6/2017 16:00,46.91,2/3/2017 16:00,137.98,9/6/2017 16:00,54.31,9/6/2017 16:00,136.37,9/6/2017 16:00,158.86,9/6/2017 16:00,83.36,9/6/2017 16:00,412.19,9/6/2017 16:00,82.78,9/6/2017 16:00,130.67,9/6/2017 16:00,198.38,9/6/2017 16:00,202.05,9/6/2017 16:00,113.81
+9/7/2017 16:00,46.2,2/6/2017 16:00,136.49,9/7/2017 16:00,53.47,9/7/2017 16:00,136.03,9/7/2017 16:00,159.28,9/7/2017 16:00,84.04,9/7/2017 16:00,414.25,9/7/2017 16:00,82.25,9/7/2017 16:00,132.19,9/7/2017 16:00,198.17,9/7/2017 16:00,204.46,9/7/2017 16:00,114.67
+9/8/2017 16:00,46.11,2/7/2017 16:00,136.65,9/8/2017 16:00,53.49,9/8/2017 16:00,134.04,9/8/2017 16:00,157.31,9/8/2017 16:00,84.7,9/8/2017 16:00,415.95,9/8/2017 16:00,82.13,9/8/2017 16:00,130.98,9/8/2017 16:00,197.75,9/8/2017 16:00,205.69,9/8/2017 16:00,115.05
+9/11/2017 16:00,46.3,2/8/2017 16:00,137.88,9/11/2017 16:00,54.02,9/11/2017 16:00,135.03,9/11/2017 16:00,157.36,9/11/2017 16:00,85.19,9/11/2017 16:00,424.04,9/11/2017 16:00,83.35,9/11/2017 16:00,133.21,9/11/2017 16:00,199.58,9/11/2017 16:00,209.56,9/11/2017 16:00,116.2
+9/12/2017 16:00,46.79,2/9/2017 16:00,138.71,9/12/2017 16:00,53.54,9/12/2017 16:00,135.57,9/12/2017 16:00,160.04,9/12/2017 16:00,85.73,9/12/2017 16:00,428.57,9/12/2017 16:00,84.86,9/12/2017 16:00,132.63,9/12/2017 16:00,197.47,9/12/2017 16:00,209.64,9/12/2017 16:00,117.15
+9/13/2017 16:00,47.25,2/10/2017 16:00,139.85,9/13/2017 16:00,54.29,9/13/2017 16:00,134.08,9/13/2017 16:00,162.99,9/13/2017 16:00,86.35,9/13/2017 16:00,425.52,9/13/2017 16:00,84.27,9/13/2017 16:00,132.45,9/13/2017 16:00,198.33,9/13/2017 16:00,209.49,9/13/2017 16:00,117.06
+9/14/2017 16:00,47.18,2/13/2017 16:00,139.87,9/14/2017 16:00,54.53,9/14/2017 16:00,134.74,9/14/2017 16:00,162.37,9/14/2017 16:00,86.24,9/14/2017 16:00,425.69,9/14/2017 16:00,84.27,9/14/2017 16:00,134.18,9/14/2017 16:00,197.73,9/14/2017 16:00,211.43,9/14/2017 16:00,117.38
+9/15/2017 16:00,47.86,2/14/2017 16:00,141.36,9/15/2017 16:00,54.67,9/15/2017 16:00,136.18,9/15/2017 16:00,162.3,9/15/2017 16:00,87.67,9/15/2017 16:00,428.72,9/15/2017 16:00,84.72,9/15/2017 16:00,134.45,9/15/2017 16:00,198.18,9/15/2017 16:00,213.35,9/15/2017 16:00,117.9
+9/18/2017 16:00,48.09,2/15/2017 16:00,142.19,9/18/2017 16:00,54.69,9/18/2017 16:00,136.81,9/18/2017 16:00,160.91,9/18/2017 16:00,88.31,9/18/2017 16:00,429.44,9/18/2017 16:00,85.35,9/18/2017 16:00,135.38,9/18/2017 16:00,198.19,9/18/2017 16:00,213.76,9/18/2017 16:00,117.59
+9/19/2017 16:00,49.34,2/16/2017 16:00,141.54,9/19/2017 16:00,54.62,9/19/2017 16:00,137.52,9/19/2017 16:00,161.56,9/19/2017 16:00,89.09,9/19/2017 16:00,432.39,9/19/2017 16:00,85.1,9/19/2017 16:00,135.22,9/19/2017 16:00,194.65,9/19/2017 16:00,213.56,9/19/2017 16:00,116.97
+9/20/2017 16:00,49.48,2/17/2017 16:00,143,9/20/2017 16:00,55.15,9/20/2017 16:00,135.37,9/20/2017 16:00,162.85,9/20/2017 16:00,89.07,9/20/2017 16:00,434.07,9/20/2017 16:00,85.72,9/20/2017 16:00,133.22,9/20/2017 16:00,195.75,9/20/2017 16:00,210.51,9/20/2017 16:00,117.83
+9/21/2017 16:00,48.94,2/21/2017 16:00,145.02,9/21/2017 16:00,55.01,9/21/2017 16:00,131.33,9/21/2017 16:00,161.48,9/21/2017 16:00,89.14,9/21/2017 16:00,433.63,9/21/2017 16:00,85.97,9/21/2017 16:00,131.75,9/21/2017 16:00,195.21,9/21/2017 16:00,210.44,9/21/2017 16:00,117.26
+9/22/2017 16:00,49.9,2/22/2017 16:00,145.25,9/22/2017 16:00,55.09,9/22/2017 16:00,129.83,9/22/2017 16:00,161.29,9/22/2017 16:00,89.89,9/22/2017 16:00,435.49,9/22/2017 16:00,86.69,9/22/2017 16:00,131.39,9/22/2017 16:00,193.03,9/22/2017 16:00,210.76,9/22/2017 16:00,117.67
+9/25/2017 16:00,49.9,2/23/2017 16:00,144.71,9/25/2017 16:00,54.95,9/25/2017 16:00,130.47,9/25/2017 16:00,162.33,9/25/2017 16:00,91.01,9/25/2017 16:00,437.63,9/25/2017 16:00,87.32,9/25/2017 16:00,131.17,9/25/2017 16:00,191.75,9/25/2017 16:00,210.73,9/25/2017 16:00,118.22
+9/26/2017 16:00,49.51,2/24/2017 16:00,145.95,9/26/2017 16:00,55.13,9/26/2017 16:00,131.3,9/26/2017 16:00,164.07,9/26/2017 16:00,91.35,9/26/2017 16:00,434.4,9/26/2017 16:00,86.56,9/26/2017 16:00,130.94,9/26/2017 16:00,192.7,9/26/2017 16:00,211.03,9/26/2017 16:00,118.92
+9/27/2017 16:00,49.51,2/27/2017 16:00,145.3,9/27/2017 16:00,54.99,9/27/2017 16:00,129.33,9/27/2017 16:00,164.42,9/27/2017 16:00,91.8,9/27/2017 16:00,438.4,9/27/2017 16:00,88.09,9/27/2017 16:00,129.75,9/27/2017 16:00,194.49,9/27/2017 16:00,209.48,9/27/2017 16:00,118.62
+9/28/2017 16:00,49.41,2/28/2017 16:00,144.91,9/28/2017 16:00,54.5,9/28/2017 16:00,130.03,9/28/2017 16:00,163.9,9/28/2017 16:00,91.79,9/28/2017 16:00,446.11,9/28/2017 16:00,90.13,9/28/2017 16:00,129.47,9/28/2017 16:00,196.1,9/28/2017 16:00,209.55,9/28/2017 16:00,119.61
+9/29/2017 16:00,49.49,3/1/2017 16:00,146.68,9/29/2017 16:00,53.71,9/29/2017 16:00,131.91,9/29/2017 16:00,164.29,9/29/2017 16:00,91.61,9/29/2017 16:00,447.09,9/29/2017 16:00,90.65,9/29/2017 16:00,130.01,9/29/2017 16:00,195.85,9/29/2017 16:00,209.9,9/29/2017 16:00,120.09
+10/2/2017 16:00,49.36,3/2/2017 16:00,147.95,10/2/2017 16:00,53.81,10/2/2017 16:00,129.48,10/2/2017 16:00,165.89,10/2/2017 16:00,92.38,10/2/2017 16:00,449.95,10/2/2017 16:00,90.68,10/2/2017 16:00,131.22,10/2/2017 16:00,197.44,10/2/2017 16:00,212.76,10/2/2017 16:00,120.79
+10/3/2017 16:00,49.85,3/3/2017 16:00,147.81,10/3/2017 16:00,53.99,10/3/2017 16:00,129.83,10/3/2017 16:00,165.08,10/3/2017 16:00,93.63,10/3/2017 16:00,450.79,10/3/2017 16:00,90.92,10/3/2017 16:00,132.1,10/3/2017 16:00,198.63,10/3/2017 16:00,214.57,10/3/2017 16:00,119.71
+10/4/2017 16:00,49.9,3/6/2017 16:00,147.13,10/4/2017 16:00,53.93,10/4/2017 16:00,131.29,10/4/2017 16:00,165.21,10/4/2017 16:00,93.43,10/4/2017 16:00,457.91,10/4/2017 16:00,91.41,10/4/2017 16:00,132.89,10/4/2017 16:00,200.48,10/4/2017 16:00,216.52,10/4/2017 16:00,119
+10/5/2017 16:00,49.77,3/7/2017 16:00,146.02,10/5/2017 16:00,54.6,10/5/2017 16:00,128.96,10/5/2017 16:00,167.07,10/5/2017 16:00,93.33,10/5/2017 16:00,464.43,10/5/2017 16:00,91.75,10/5/2017 16:00,133.19,10/5/2017 16:00,197.9,10/5/2017 16:00,216.37,10/5/2017 16:00,118.2
+10/6/2017 16:00,48.81,3/8/2017 16:00,146.92,10/6/2017 16:00,55.17,10/6/2017 16:00,129.14,10/6/2017 16:00,157.09,10/6/2017 16:00,92.82,10/6/2017 16:00,463.22,10/6/2017 16:00,91.72,10/6/2017 16:00,133.22,10/6/2017 16:00,198.06,10/6/2017 16:00,216.52,10/6/2017 16:00,117.7
+10/9/2017 16:00,49.05,3/9/2017 16:00,146.62,10/9/2017 16:00,55.02,10/9/2017 16:00,127.82,10/9/2017 16:00,154.61,10/9/2017 16:00,93.32,10/9/2017 16:00,462.45,10/9/2017 16:00,91.98,10/9/2017 16:00,133.45,10/9/2017 16:00,196.3,10/9/2017 16:00,216.68,10/9/2017 16:00,117.15
+10/10/2017 16:00,49.14,3/10/2017 16:00,146.85,10/10/2017 16:00,55.42,10/10/2017 16:00,129.22,10/10/2017 16:00,156.87,10/10/2017 16:00,93.47,10/10/2017 16:00,465.49,10/10/2017 16:00,92.18,10/10/2017 16:00,133.9,10/10/2017 16:00,194.68,10/10/2017 16:00,216.75,10/10/2017 16:00,118.12
+10/11/2017 16:00,48.86,3/13/2017 16:00,147.43,10/11/2017 16:00,55.64,10/11/2017 16:00,130.54,10/11/2017 16:00,157.87,10/11/2017 16:00,93.68,10/11/2017 16:00,473.93,10/11/2017 16:00,92.85,10/11/2017 16:00,136.65,10/11/2017 16:00,195.26,10/11/2017 16:00,216.51,10/11/2017 16:00,118.92
+10/12/2017 16:00,48.35,3/14/2017 16:00,147.16,10/12/2017 16:00,55.97,10/12/2017 16:00,130.73,10/12/2017 16:00,157.22,10/12/2017 16:00,94.34,10/12/2017 16:00,480.59,10/12/2017 16:00,94.46,10/12/2017 16:00,136.83,10/12/2017 16:00,192.92,10/12/2017 16:00,217.59,10/12/2017 16:00,119.57
+10/13/2017 16:00,47.86,3/15/2017 16:00,147.95,10/13/2017 16:00,55.72,10/13/2017 16:00,131.29,10/13/2017 16:00,159.85,10/13/2017 16:00,94.43,10/13/2017 16:00,475.49,10/13/2017 16:00,94.94,10/13/2017 16:00,136.43,10/13/2017 16:00,192.52,10/13/2017 16:00,217.72,10/13/2017 16:00,118.36
+10/16/2017 16:00,48.09,3/16/2017 16:00,148.73,10/16/2017 16:00,54.91,10/16/2017 16:00,131.81,10/16/2017 16:00,158.81,10/16/2017 16:00,90.87,10/16/2017 16:00,477.96,10/16/2017 16:00,94.82,10/16/2017 16:00,136.12,10/16/2017 16:00,193.2,10/16/2017 16:00,218.72,10/16/2017 16:00,118.34
+10/17/2017 16:00,48.4,3/17/2017 16:00,149.6,10/17/2017 16:00,54.51,10/17/2017 16:00,131.87,10/17/2017 16:00,158.38,10/17/2017 16:00,90.63,10/17/2017 16:00,475.55,10/17/2017 16:00,94.73,10/17/2017 16:00,140.79,10/17/2017 16:00,203.89,10/17/2017 16:00,217.75,10/17/2017 16:00,117.68
+10/18/2017 16:00,48.65,3/20/2017 16:00,147.8,10/18/2017 16:00,55.21,10/18/2017 16:00,130.96,10/18/2017 16:00,157.55,10/18/2017 16:00,90.24,10/18/2017 16:00,477.5,10/18/2017 16:00,95.76,10/18/2017 16:00,140.68,10/18/2017 16:00,205.23,10/18/2017 16:00,218.27,10/18/2017 16:00,118.15
+10/19/2017 16:00,49.21,3/21/2017 16:00,146.61,10/19/2017 16:00,55.4,10/19/2017 16:00,130.12,10/19/2017 16:00,158.46,10/19/2017 16:00,90.39,10/19/2017 16:00,476.79,10/19/2017 16:00,95.63,10/19/2017 16:00,142.04,10/19/2017 16:00,203.25,10/19/2017 16:00,219.24,10/19/2017 16:00,119.42
+10/20/2017 16:00,49.53,3/22/2017 16:00,147.36,10/20/2017 16:00,54.57,10/20/2017 16:00,127.77,10/20/2017 16:00,160.77,10/20/2017 16:00,90.8,10/20/2017 16:00,476.62,10/20/2017 16:00,96.86,10/20/2017 16:00,142.4,10/20/2017 16:00,207.49,10/20/2017 16:00,221.32,10/20/2017 16:00,119.76
+10/23/2017 16:00,48.99,3/23/2017 16:00,147.99,10/23/2017 16:00,54.27,10/23/2017 16:00,128.57,10/23/2017 16:00,162.04,10/23/2017 16:00,91.24,10/23/2017 16:00,474.39,10/23/2017 16:00,96.13,10/23/2017 16:00,143.62,10/23/2017 16:00,207.01,10/23/2017 16:00,221.55,10/23/2017 16:00,119.68
+10/24/2017 16:00,48.94,3/24/2017 16:00,147.71,10/24/2017 16:00,54.28,10/24/2017 16:00,127.21,10/24/2017 16:00,162.29,10/24/2017 16:00,91.83,10/24/2017 16:00,473.72,10/24/2017 16:00,96.48,10/24/2017 16:00,141.64,10/24/2017 16:00,208.15,10/24/2017 16:00,234.65,10/24/2017 16:00,119.7
+10/25/2017 16:00,48.64,3/27/2017 16:00,146.87,10/25/2017 16:00,54.16,10/25/2017 16:00,127.09,10/25/2017 16:00,162.18,10/25/2017 16:00,91.71,10/25/2017 16:00,469.15,10/25/2017 16:00,95.15,10/25/2017 16:00,142.36,10/25/2017 16:00,207.56,10/25/2017 16:00,237.68,10/25/2017 16:00,118.55
+10/26/2017 16:00,48.89,3/28/2017 16:00,147.2,10/26/2017 16:00,54.91,10/26/2017 16:00,127.86,10/26/2017 16:00,162.46,10/26/2017 16:00,91.18,10/26/2017 16:00,473.48,10/26/2017 16:00,95.07,10/26/2017 16:00,141.81,10/26/2017 16:00,209.15,10/26/2017 16:00,232.94,10/26/2017 16:00,119.33
+10/27/2017 16:00,48.87,3/29/2017 16:00,147.04,10/27/2017 16:00,54.88,10/27/2017 16:00,127.03,10/27/2017 16:00,162.38,10/27/2017 16:00,91.99,10/27/2017 16:00,475.13,10/27/2017 16:00,93.98,10/27/2017 16:00,141.78,10/27/2017 16:00,212.6,10/27/2017 16:00,234.74,10/27/2017 16:00,120.75
+10/30/2017 16:00,47.83,3/30/2017 16:00,146.95,10/30/2017 16:00,55.17,10/30/2017 16:00,125.32,10/30/2017 16:00,160.23,10/30/2017 16:00,91.02,10/30/2017 16:00,472.29,10/30/2017 16:00,92.42,10/30/2017 16:00,140,10/30/2017 16:00,209.39,10/30/2017 16:00,231.02,10/30/2017 16:00,118.09
+10/31/2017 16:00,47.87,3/31/2017 16:00,146.83,10/31/2017 16:00,54.84,10/31/2017 16:00,126.53,10/31/2017 16:00,161.08,10/31/2017 16:00,91.08,10/31/2017 16:00,470.83,10/31/2017 16:00,92.9,10/31/2017 16:00,139.41,10/31/2017 16:00,210.22,10/31/2017 16:00,230.19,10/31/2017 16:00,117.53
+11/1/2017 16:00,47.83,4/3/2017 16:00,146.62,11/1/2017 16:00,55.13,11/1/2017 16:00,128.02,11/1/2017 16:00,162.69,11/1/2017 16:00,92.3,11/1/2017 16:00,469.29,11/1/2017 16:00,92.57,11/1/2017 16:00,139.98,11/1/2017 16:00,209.53,11/1/2017 16:00,230.18,11/1/2017 16:00,117.46
+11/2/2017 16:00,47.46,4/4/2017 16:00,146.34,11/2/2017 16:00,54.87,11/2/2017 16:00,129.28,11/2/2017 16:00,164.95,11/2/2017 16:00,93.46,11/2/2017 16:00,474.92,11/2/2017 16:00,94.63,11/2/2017 16:00,139.93,11/2/2017 16:00,211.1,11/2/2017 16:00,232.23,11/2/2017 16:00,116.87
+11/3/2017 16:00,47.42,4/5/2017 16:00,146.64,11/3/2017 16:00,56.03,11/3/2017 16:00,128.11,11/3/2017 16:00,166.44,11/3/2017 16:00,93.58,11/3/2017 16:00,479.11,11/3/2017 16:00,94.57,11/3/2017 16:00,140.08,11/3/2017 16:00,212.87,11/3/2017 16:00,232.22,11/3/2017 16:00,115.46
+11/6/2017 16:00,45.53,4/6/2017 16:00,147.24,11/6/2017 16:00,56.57,11/6/2017 16:00,127.73,11/6/2017 16:00,165.05,11/6/2017 16:00,94.43,11/6/2017 16:00,475.61,11/6/2017 16:00,94.95,11/6/2017 16:00,139.76,11/6/2017 16:00,212.12,11/6/2017 16:00,230.31,11/6/2017 16:00,113.92
+11/7/2017 16:00,45.57,4/7/2017 16:00,147.13,11/7/2017 16:00,57.22,11/7/2017 16:00,129.7,11/7/2017 16:00,166.28,11/7/2017 16:00,94.57,11/7/2017 16:00,473.37,11/7/2017 16:00,93.76,11/7/2017 16:00,139.77,11/7/2017 16:00,212.7,11/7/2017 16:00,230.05,11/7/2017 16:00,113.95
+11/8/2017 16:00,45.46,4/10/2017 16:00,148.21,11/8/2017 16:00,57.91,11/8/2017 16:00,131.05,11/8/2017 16:00,169.05,11/8/2017 16:00,94.55,11/8/2017 16:00,472.2,11/8/2017 16:00,93.49,11/8/2017 16:00,141.32,11/8/2017 16:00,210.77,11/8/2017 16:00,229.83,11/8/2017 16:00,113.13
+11/9/2017 16:00,45.07,4/11/2017 16:00,148.2,11/9/2017 16:00,57.36,11/9/2017 16:00,130.68,11/9/2017 16:00,169.11,11/9/2017 16:00,94.42,11/9/2017 16:00,466.6,11/9/2017 16:00,92.72,11/9/2017 16:00,140.35,11/9/2017 16:00,211.56,11/9/2017 16:00,228.39,11/9/2017 16:00,112.55
+11/10/2017 16:00,44.88,4/12/2017 16:00,146.54,11/10/2017 16:00,57.04,11/10/2017 16:00,132.05,11/10/2017 16:00,171.36,11/10/2017 16:00,93.66,11/10/2017 16:00,465.83,11/10/2017 16:00,93.57,11/10/2017 16:00,139.56,11/10/2017 16:00,211.07,11/10/2017 16:00,227.45,11/10/2017 16:00,113.23
+11/13/2017 16:00,44.75,4/13/2017 16:00,145.91,11/13/2017 16:00,56.64,11/13/2017 16:00,135.08,11/13/2017 16:00,171.46,11/13/2017 16:00,93.32,11/13/2017 16:00,465.11,11/13/2017 16:00,93.41,11/13/2017 16:00,139.76,11/13/2017 16:00,212.66,11/13/2017 16:00,228.22,11/13/2017 16:00,114.81
+11/14/2017 16:00,44.22,4/17/2017 16:00,147.31,11/14/2017 16:00,56.93,11/14/2017 16:00,135.31,11/14/2017 16:00,171.44,11/14/2017 16:00,92.83,11/14/2017 16:00,470.45,11/14/2017 16:00,94.48,11/14/2017 16:00,139.49,11/14/2017 16:00,211.71,11/14/2017 16:00,229.33,11/14/2017 16:00,114.07
+11/15/2017 16:00,44.11,4/18/2017 16:00,147.76,11/15/2017 16:00,56.7,11/15/2017 16:00,132.78,11/15/2017 16:00,169,11/15/2017 16:00,92.57,11/15/2017 16:00,470.5,11/15/2017 16:00,94.35,11/15/2017 16:00,139.1,11/15/2017 16:00,209.86,11/15/2017 16:00,227.4,11/15/2017 16:00,112.89
+11/16/2017 16:00,44.77,4/19/2017 16:00,147.22,11/16/2017 16:00,57.24,11/16/2017 16:00,134.54,11/16/2017 16:00,170.98,11/16/2017 16:00,92.46,11/16/2017 16:00,474.02,11/16/2017 16:00,95.53,11/16/2017 16:00,138.87,11/16/2017 16:00,211.13,11/16/2017 16:00,229.42,11/16/2017 16:00,113.7
+11/17/2017 16:00,45.42,4/20/2017 16:00,148.72,11/17/2017 16:00,56.93,11/17/2017 16:00,133.51,11/17/2017 16:00,170.98,11/17/2017 16:00,92.65,11/17/2017 16:00,473.99,11/17/2017 16:00,95.98,11/17/2017 16:00,138,11/17/2017 16:00,209.9,11/17/2017 16:00,229.36,11/17/2017 16:00,112.94
+11/20/2017 16:00,46.2,4/21/2017 16:00,150,11/20/2017 16:00,56.81,11/20/2017 16:00,134.59,11/20/2017 16:00,172.28,11/20/2017 16:00,92.62,11/20/2017 16:00,474.77,11/20/2017 16:00,96.3,11/20/2017 16:00,137.93,11/20/2017 16:00,210.25,11/20/2017 16:00,231.49,11/20/2017 16:00,113.2
+11/21/2017 16:00,46.18,4/24/2017 16:00,151.89,11/21/2017 16:00,57.26,11/21/2017 16:00,135.15,11/21/2017 16:00,173.42,11/21/2017 16:00,93.62,11/21/2017 16:00,481.36,11/21/2017 16:00,97.73,11/21/2017 16:00,138.34,11/21/2017 16:00,212.6,11/21/2017 16:00,234.09,11/21/2017 16:00,113.92
+11/22/2017 16:00,47.1,4/25/2017 16:00,153.03,11/22/2017 16:00,57.14,11/22/2017 16:00,134.95,11/22/2017 16:00,172.48,11/22/2017 16:00,93.29,11/22/2017 16:00,478.94,11/22/2017 16:00,97.72,11/22/2017 16:00,137.29,11/22/2017 16:00,211.22,11/22/2017 16:00,231.58,11/22/2017 16:00,113.77
+11/24/2017 13:00,47.01,4/26/2017 16:00,154.22,11/24/2017 13:00,56.8,11/24/2017 13:00,135.39,11/24/2017 13:00,171.62,11/24/2017 13:00,93.64,11/24/2017 13:00,479.74,11/24/2017 13:00,97.88,11/24/2017 13:00,138.01,11/24/2017 13:00,212.51,11/24/2017 13:00,231.38,11/24/2017 13:00,113.14
+11/27/2017 16:00,47.66,4/27/2017 16:00,156.12,11/27/2017 16:00,55.91,11/27/2017 16:00,135.67,11/27/2017 16:00,172.61,11/27/2017 16:00,92.81,11/27/2017 16:00,481.96,11/27/2017 16:00,97.97,11/27/2017 16:00,138.1,11/27/2017 16:00,212.4,11/27/2017 16:00,234,11/27/2017 16:00,114.54
+11/28/2017 16:00,48.82,4/28/2017 16:00,156.1,11/28/2017 16:00,56.66,11/28/2017 16:00,136.96,11/28/2017 16:00,173.65,11/28/2017 16:00,94.05,11/28/2017 16:00,493.06,11/28/2017 16:00,99.75,11/28/2017 16:00,140.02,11/28/2017 16:00,216.14,11/28/2017 16:00,235.63,11/28/2017 16:00,115.19
+11/29/2017 16:00,49.9,5/1/2017 16:00,154.21,11/29/2017 16:00,57.51,11/29/2017 16:00,139.22,11/29/2017 16:00,177.53,11/29/2017 16:00,94.91,11/29/2017 16:00,500.82,11/29/2017 16:00,101.27,11/29/2017 16:00,139.81,11/29/2017 16:00,222.88,11/29/2017 16:00,238.01,11/29/2017 16:00,119.04
+11/30/2017 16:00,50.89,5/2/2017 16:00,154.95,11/30/2017 16:00,57.82,11/30/2017 16:00,139.29,11/30/2017 16:00,184.43,11/30/2017 16:00,97.56,11/30/2017 16:00,501.19,11/30/2017 16:00,102.92,11/30/2017 16:00,139.33,11/30/2017 16:00,228.17,11/30/2017 16:00,243.14,11/30/2017 16:00,121.45
+12/1/2017 16:00,51.25,5/3/2017 16:00,155,12/1/2017 16:00,57.32,12/1/2017 16:00,139.64,12/1/2017 16:00,185.13,12/1/2017 16:00,97.57,12/1/2017 16:00,502.08,12/1/2017 16:00,102.79,12/1/2017 16:00,139.98,12/1/2017 16:00,226.78,12/1/2017 16:00,241.15,12/1/2017 16:00,120.31
+12/4/2017 16:00,51.72,5/4/2017 16:00,154.86,12/4/2017 16:00,58.76,12/4/2017 16:00,142.99,12/4/2017 16:00,189.56,12/4/2017 16:00,97.53,12/4/2017 16:00,513.5,12/4/2017 16:00,102.82,12/4/2017 16:00,139.01,12/4/2017 16:00,221.42,12/4/2017 16:00,239.26,12/4/2017 16:00,123.72
+12/5/2017 16:00,50.92,5/5/2017 16:00,155.73,12/5/2017 16:00,59.34,12/5/2017 16:00,144.66,12/5/2017 16:00,187.82,12/5/2017 16:00,98.27,12/5/2017 16:00,512.12,12/5/2017 16:00,101.64,12/5/2017 16:00,139.67,12/5/2017 16:00,220.09,12/5/2017 16:00,238.26,12/5/2017 16:00,120.37
+12/6/2017 16:00,50.68,5/8/2017 16:00,156.89,12/6/2017 16:00,59.28,12/6/2017 16:00,145.05,12/6/2017 16:00,187.22,12/6/2017 16:00,97.59,12/6/2017 16:00,511.82,12/6/2017 16:00,101.79,12/6/2017 16:00,141.06,12/6/2017 16:00,219.94,12/6/2017 16:00,238.67,12/6/2017 16:00,118.29
+12/7/2017 16:00,50.42,5/9/2017 16:00,157.68,12/7/2017 16:00,59.14,12/7/2017 16:00,144.24,12/7/2017 16:00,186.2,12/7/2017 16:00,97.86,12/7/2017 16:00,512.41,12/7/2017 16:00,102.74,12/7/2017 16:00,140.01,12/7/2017 16:00,220.15,12/7/2017 16:00,240.3,12/7/2017 16:00,119.73
+12/8/2017 16:00,51.09,5/10/2017 16:00,158.13,12/8/2017 16:00,58.61,12/8/2017 16:00,145.23,12/8/2017 16:00,188.07,12/8/2017 16:00,99.55,12/8/2017 16:00,515.49,12/8/2017 16:00,102.75,12/8/2017 16:00,140.59,12/8/2017 16:00,223.91,12/8/2017 16:00,238.13,12/8/2017 16:00,119.56
+12/11/2017 16:00,51.84,5/11/2017 16:00,156.2,12/11/2017 16:00,59.07,12/11/2017 16:00,145.05,12/11/2017 16:00,188.86,12/11/2017 16:00,99.72,12/11/2017 16:00,512.13,12/11/2017 16:00,101.85,12/11/2017 16:00,141.14,12/11/2017 16:00,222.77,12/11/2017 16:00,239.3,12/11/2017 16:00,118.05
+12/12/2017 16:00,53.19,5/12/2017 16:00,156.92,12/12/2017 16:00,59.27,12/12/2017 16:00,145.15,12/12/2017 16:00,188.3,12/12/2017 16:00,99.07,12/12/2017 16:00,517.73,12/12/2017 16:00,102.64,12/12/2017 16:00,142.6,12/12/2017 16:00,222.49,12/12/2017 16:00,236.58,12/12/2017 16:00,118.16
+12/13/2017 16:00,52.89,5/15/2017 16:00,157.33,12/13/2017 16:00,59.49,12/13/2017 16:00,146.61,12/13/2017 16:00,188.28,12/13/2017 16:00,99.99,12/13/2017 16:00,512.55,12/13/2017 16:00,101.9,12/13/2017 16:00,142.89,12/13/2017 16:00,224.35,12/13/2017 16:00,239.11,12/13/2017 16:00,118.4
+12/14/2017 16:00,52.34,5/16/2017 16:00,158.26,12/14/2017 16:00,59.7,12/14/2017 16:00,146.26,12/14/2017 16:00,186.53,12/14/2017 16:00,99.55,12/14/2017 16:00,506.75,12/14/2017 16:00,101.59,12/14/2017 16:00,141.65,12/14/2017 16:00,221.25,12/14/2017 16:00,238.08,12/14/2017 16:00,116.84
+12/15/2017 16:00,52.67,5/17/2017 16:00,156.09,12/15/2017 16:00,58.29,12/15/2017 16:00,147.63,12/15/2017 16:00,192.73,12/15/2017 16:00,99.92,12/15/2017 16:00,511.87,12/15/2017 16:00,102.57,12/15/2017 16:00,142.46,12/15/2017 16:00,221.82,12/15/2017 16:00,238,12/15/2017 16:00,118
+12/18/2017 16:00,53.25,5/18/2017 16:00,155.7,12/18/2017 16:00,58.03,12/18/2017 16:00,148.1,12/18/2017 16:00,192.31,12/18/2017 16:00,99.98,12/18/2017 16:00,518.86,12/18/2017 16:00,103.44,12/18/2017 16:00,141.8,12/18/2017 16:00,222.67,12/18/2017 16:00,238.42,12/18/2017 16:00,118.81
+12/19/2017 16:00,52.83,5/19/2017 16:00,156.3,12/19/2017 16:00,58.01,12/19/2017 16:00,148.05,12/19/2017 16:00,188.33,12/19/2017 16:00,99.14,12/19/2017 16:00,515.82,12/19/2017 16:00,103.14,12/19/2017 16:00,141.78,12/19/2017 16:00,222.04,12/19/2017 16:00,238.39,12/19/2017 16:00,119
+12/20/2017 16:00,52.77,5/22/2017 16:00,155.96,12/20/2017 16:00,57.73,12/20/2017 16:00,148.39,12/20/2017 16:00,187.51,12/20/2017 16:00,100.72,12/20/2017 16:00,514.55,12/20/2017 16:00,103.76,12/20/2017 16:00,141.16,12/20/2017 16:00,222.38,12/20/2017 16:00,236.92,12/20/2017 16:00,118.33
+12/21/2017 16:00,53.01,5/23/2017 16:00,154.83,12/21/2017 16:00,57.58,12/21/2017 16:00,148.78,12/21/2017 16:00,186.8,12/21/2017 16:00,100.08,12/21/2017 16:00,513.59,12/21/2017 16:00,104.6,12/21/2017 16:00,141.06,12/21/2017 16:00,221.69,12/21/2017 16:00,234.78,12/21/2017 16:00,118.58
+12/22/2017 16:00,53.19,5/24/2017 16:00,155,12/22/2017 16:00,57.3,12/22/2017 16:00,149.52,12/22/2017 16:00,186.63,12/22/2017 16:00,100.89,12/22/2017 16:00,512.12,12/22/2017 16:00,105.24,12/22/2017 16:00,140.12,12/22/2017 16:00,220,12/22/2017 16:00,234.73,12/22/2017 16:00,118.64
+12/26/2017 16:00,53.22,5/25/2017 16:00,156.46,12/26/2017 16:00,57.14,12/26/2017 16:00,149.69,12/26/2017 16:00,186.55,12/26/2017 16:00,101.64,12/26/2017 16:00,513.72,12/26/2017 16:00,105.36,12/26/2017 16:00,140.09,12/26/2017 16:00,219.6,12/26/2017 16:00,235.45,12/26/2017 16:00,118.26
+12/27/2017 16:00,53.28,5/26/2017 16:00,154.9,12/27/2017 16:00,57.27,12/27/2017 16:00,149.29,12/27/2017 16:00,186.3,12/27/2017 16:00,102.06,12/27/2017 16:00,514.32,12/27/2017 16:00,105.02,12/27/2017 16:00,140.57,12/27/2017 16:00,220.42,12/27/2017 16:00,236.2,12/27/2017 16:00,119.08
+12/28/2017 16:00,53.43,5/30/2017 16:00,153.88,12/28/2017 16:00,57.81,12/28/2017 16:00,149,12/28/2017 16:00,186.62,12/28/2017 16:00,101.96,12/28/2017 16:00,517.98,12/28/2017 16:00,105.34,12/28/2017 16:00,140.56,12/28/2017 16:00,222.77,12/28/2017 16:00,235.72,12/28/2017 16:00,119.05
+12/29/2017 16:00,52.93,5/31/2017 16:00,153.51,12/29/2017 16:00,57.43,12/29/2017 16:00,148.74,12/29/2017 16:00,186.12,12/29/2017 16:00,101.15,12/29/2017 16:00,513.71,12/29/2017 16:00,104.93,12/29/2017 16:00,139.72,12/29/2017 16:00,220.46,12/29/2017 16:00,235.37,12/29/2017 16:00,119.15
+1/2/2018 16:00,53.53,6/1/2017 16:00,155.15,1/2/2018 16:00,57.63,1/2/2018 16:00,144.99,1/2/2018 16:00,188.32,1/2/2018 16:00,101.75,1/2/2018 16:00,508.97,1/2/2018 16:00,103.08,1/2/2018 16:00,139.23,1/2/2018 16:00,221.16,1/2/2018 16:00,235.64,1/2/2018 16:00,123.67
+1/3/2018 16:00,52.43,6/2/2017 16:00,155.35,1/3/2018 16:00,58.71,1/3/2018 16:00,143.43,1/3/2018 16:00,190.58,1/3/2018 16:00,102.43,1/3/2018 16:00,514.34,1/3/2018 16:00,104.49,1/3/2018 16:00,140.56,1/3/2018 16:00,223.48,1/3/2018 16:00,235.63,1/3/2018 16:00,126.41
+1/4/2018 16:00,52.6,6/5/2017 16:00,154.79,1/4/2018 16:00,58.93,1/4/2018 16:00,145.69,1/4/2018 16:00,189.1,1/4/2018 16:00,102.15,1/4/2018 16:00,521.13,1/4/2018 16:00,105.31,1/4/2018 16:00,140.55,1/4/2018 16:00,224.45,1/4/2018 16:00,238.71,1/4/2018 16:00,127.23
+1/5/2018 16:00,52.48,6/6/2017 16:00,154.2,1/5/2018 16:00,59.61,1/5/2018 16:00,145.73,1/5/2018 16:00,187.75,1/5/2018 16:00,102.16,1/5/2018 16:00,525.57,1/5/2018 16:00,107.23,1/5/2018 16:00,141.71,1/5/2018 16:00,228.73,1/5/2018 16:00,240.57,1/5/2018 16:00,127.62
+1/8/2018 16:00,52.39,6/7/2017 16:00,154.96,1/8/2018 16:00,59.31,1/8/2018 16:00,146.44,1/8/2018 16:00,188.48,1/8/2018 16:00,102.06,1/8/2018 16:00,529.49,1/8/2018 16:00,109.88,1/8/2018 16:00,141.89,1/8/2018 16:00,224.76,1/8/2018 16:00,239.79,1/8/2018 16:00,129.17
+1/9/2018 16:00,51.61,6/8/2017 16:00,153.5,1/9/2018 16:00,59.18,1/9/2018 16:00,146.16,1/9/2018 16:00,186.29,1/9/2018 16:00,101.72,1/9/2018 16:00,533.94,1/9/2018 16:00,111.75,1/9/2018 16:00,144.14,1/9/2018 16:00,225.88,1/9/2018 16:00,241.28,1/9/2018 16:00,129.11
+1/10/2018 16:00,51.69,6/9/2017 16:00,152.96,1/10/2018 16:00,59.82,1/10/2018 16:00,144.43,1/10/2018 16:00,185.42,1/10/2018 16:00,102.08,1/10/2018 16:00,531.57,1/10/2018 16:00,112.27,1/10/2018 16:00,143.97,1/10/2018 16:00,224.2,1/10/2018 16:00,241.14,1/10/2018 16:00,129.79
+1/11/2018 16:00,52.11,6/12/2017 16:00,152.18,1/11/2018 16:00,60,1/11/2018 16:00,141.99,1/11/2018 16:00,189.38,1/11/2018 16:00,102.37,1/11/2018 16:00,537.92,1/11/2018 16:00,113.06,1/11/2018 16:00,144.79,1/11/2018 16:00,225.39,1/11/2018 16:00,242.31,1/11/2018 16:00,133.46
+1/12/2018 16:00,51.86,6/13/2017 16:00,153.99,1/12/2018 16:00,60.4,1/12/2018 16:00,140.96,1/12/2018 16:00,191.84,1/12/2018 16:00,104.97,1/12/2018 16:00,555.53,1/12/2018 16:00,115.35,1/12/2018 16:00,145.76,1/12/2018 16:00,228.64,1/12/2018 16:00,244.47,1/12/2018 16:00,134.09
+1/16/2018 16:00,51.66,6/14/2017 16:00,156.76,1/16/2018 16:00,60.56,1/16/2018 16:00,142.41,1/16/2018 16:00,191.53,1/16/2018 16:00,103.5,1/16/2018 16:00,563,1/16/2018 16:00,114.47,1/16/2018 16:00,146.86,1/16/2018 16:00,232.9,1/16/2018 16:00,244.74,1/16/2018 16:00,132.88
+1/17/2018 16:00,51.72,6/15/2017 16:00,156.77,1/17/2018 16:00,60.66,1/17/2018 16:00,144.32,1/17/2018 16:00,192.29,1/17/2018 16:00,106.16,1/17/2018 16:00,576.51,1/17/2018 16:00,116.38,1/17/2018 16:00,146.98,1/17/2018 16:00,238.43,1/17/2018 16:00,248.11,1/17/2018 16:00,134.01
+1/18/2018 16:00,51.55,6/16/2017 16:00,156.64,1/18/2018 16:00,61.09,1/18/2018 16:00,143.14,1/18/2018 16:00,191.51,1/18/2018 16:00,105.29,1/18/2018 16:00,579.22,1/18/2018 16:00,115.79,1/18/2018 16:00,146.92,1/18/2018 16:00,243.16,1/18/2018 16:00,245.91,1/18/2018 16:00,133.59
+1/19/2018 16:00,51.91,6/19/2017 16:00,158.81,1/19/2018 16:00,61.26,1/19/2018 16:00,143.86,1/19/2018 16:00,192.29,1/19/2018 16:00,105.63,1/19/2018 16:00,590.26,1/19/2018 16:00,117.35,1/19/2018 16:00,147.36,1/19/2018 16:00,243.35,1/19/2018 16:00,248.18,1/19/2018 16:00,133.08
+1/22/2018 16:00,53.46,6/20/2017 16:00,157.67,1/22/2018 16:00,61.41,1/22/2018 16:00,144.48,1/22/2018 16:00,194.38,1/22/2018 16:00,106.66,1/22/2018 16:00,593.26,1/22/2018 16:00,117.4,1/22/2018 16:00,148.14,1/22/2018 16:00,243.56,1/22/2018 16:00,247.3,1/22/2018 16:00,132.86
+1/23/2018 16:00,53.23,6/21/2017 16:00,156.59,1/23/2018 16:00,61.69,1/23/2018 16:00,143.52,1/23/2018 16:00,193.42,1/23/2018 16:00,106.9,1/23/2018 16:00,589.68,1/23/2018 16:00,118.08,1/23/2018 16:00,141.83,1/23/2018 16:00,245.21,1/23/2018 16:00,246.31,1/23/2018 16:00,132.07
+1/24/2018 16:00,54.22,6/22/2017 16:00,155.48,1/24/2018 16:00,60.83,1/24/2018 16:00,142.25,1/24/2018 16:00,194.24,1/24/2018 16:00,104.63,1/24/2018 16:00,587.67,1/24/2018 16:00,117.71,1/24/2018 16:00,142.07,1/24/2018 16:00,244.85,1/24/2018 16:00,247.69,1/24/2018 16:00,131.69
+1/25/2018 16:00,54.29,6/23/2017 16:00,151.31,1/25/2018 16:00,60.55,1/25/2018 16:00,146.13,1/25/2018 16:00,197.95,1/25/2018 16:00,104.17,1/25/2018 16:00,575.5,1/25/2018 16:00,117.35,1/25/2018 16:00,144.4,1/25/2018 16:00,245.18,1/25/2018 16:00,252.36,1/25/2018 16:00,131.29
+1/26/2018 16:00,54.72,6/26/2017 16:00,151.42,1/26/2018 16:00,57.99,1/26/2018 16:00,142.64,1/26/2018 16:00,198.91,1/26/2018 16:00,106.59,1/26/2018 16:00,586.8,1/26/2018 16:00,119.99,1/26/2018 16:00,145.33,1/26/2018 16:00,248.47,1/26/2018 16:00,258.63,1/26/2018 16:00,132.72
+1/29/2018 16:00,54.13,6/27/2017 16:00,152.24,1/29/2018 16:00,57.02,1/29/2018 16:00,140.96,1/29/2018 16:00,198.32,1/29/2018 16:00,104.25,1/29/2018 16:00,574.42,1/29/2018 16:00,117.55,1/29/2018 16:00,143.68,1/29/2018 16:00,247.41,1/29/2018 16:00,256.01,1/29/2018 16:00,130.64
+1/30/2018 16:00,53.9,6/28/2017 16:00,153.23,1/30/2018 16:00,57.19,1/30/2018 16:00,141.76,1/30/2018 16:00,197.91,1/30/2018 16:00,102.28,1/30/2018 16:00,562.29,1/30/2018 16:00,112.51,1/30/2018 16:00,142.43,1/30/2018 16:00,236.65,1/30/2018 16:00,251.54,1/30/2018 16:00,128.11
+1/31/2018 16:00,54.07,6/29/2017 16:00,152.16,1/31/2018 16:00,56.81,1/31/2018 16:00,141.69,1/31/2018 16:00,194.87,1/31/2018 16:00,102.4,1/31/2018 16:00,561.8,1/31/2018 16:00,111.63,1/31/2018 16:00,138.19,1/31/2018 16:00,236.78,1/31/2018 16:00,250.5,1/31/2018 16:00,127.32
+2/1/2018 16:00,54.3,6/30/2017 16:00,153.4,2/1/2018 16:00,56,2/1/2018 16:00,140.33,2/1/2018 16:00,193.47,2/1/2018 16:00,100.86,2/1/2018 16:00,565.19,2/1/2018 16:00,112.16,2/1/2018 16:00,140.02,2/1/2018 16:00,235.22,2/1/2018 16:00,247.94,2/1/2018 16:00,119.51
+2/2/2018 16:00,52.98,7/3/2017 16:00,154.01,2/2/2018 16:00,55.77,2/2/2018 16:00,130.91,2/2/2018 16:00,190.99,2/2/2018 16:00,97.01,2/2/2018 16:00,548.32,2/2/2018 16:00,109.89,2/2/2018 16:00,137.68,2/2/2018 16:00,231.88,2/2/2018 16:00,245.17,2/2/2018 16:00,116.47
+2/5/2018 16:00,50.5,7/5/2017 16:00,152.69,2/5/2018 16:00,54.69,2/5/2018 16:00,127,2/5/2018 16:00,182.77,2/5/2018 16:00,95.21,2/5/2018 16:00,524.97,2/5/2018 16:00,105.25,2/5/2018 16:00,130.39,2/5/2018 16:00,220.02,2/5/2018 16:00,231.44,2/5/2018 16:00,113.3
+2/6/2018 16:00,50.83,7/6/2017 16:00,152.05,2/6/2018 16:00,55.61,2/6/2018 16:00,130.63,2/6/2018 16:00,185.01,2/6/2018 16:00,96.88,2/6/2018 16:00,535.22,2/6/2018 16:00,106.97,2/6/2018 16:00,131.83,2/6/2018 16:00,225.18,2/6/2018 16:00,233.63,2/6/2018 16:00,112.71
+2/7/2018 16:00,51.01,7/7/2017 16:00,152.23,2/7/2018 16:00,54.46,2/7/2018 16:00,127.82,2/7/2018 16:00,183.19,2/7/2018 16:00,95.61,2/7/2018 16:00,532.26,2/7/2018 16:00,106.52,2/7/2018 16:00,131.42,2/7/2018 16:00,225.82,2/7/2018 16:00,233.19,2/7/2018 16:00,111.91
+2/8/2018 16:00,49.04,7/10/2017 16:00,151.18,2/8/2018 16:00,53.77,2/8/2018 16:00,127.76,2/8/2018 16:00,178.61,2/8/2018 16:00,92.44,2/8/2018 16:00,509.38,2/8/2018 16:00,101.99,2/8/2018 16:00,126.36,2/8/2018 16:00,216.46,2/8/2018 16:00,222.89,2/8/2018 16:00,109.28
+2/9/2018 16:00,49.88,7/11/2017 16:00,150.6,2/9/2018 16:00,54.58,2/9/2018 16:00,128.8,2/9/2018 16:00,180.72,2/9/2018 16:00,92.6,2/9/2018 16:00,521.51,2/9/2018 16:00,103.41,2/9/2018 16:00,129.53,2/9/2018 16:00,220.96,2/9/2018 16:00,225.21,2/9/2018 16:00,106.39
+2/12/2018 16:00,50.11,7/12/2017 16:00,152.59,2/12/2018 16:00,55.38,2/12/2018 16:00,127.95,2/12/2018 16:00,181.06,2/12/2018 16:00,93.59,2/12/2018 16:00,525.38,2/12/2018 16:00,104.93,2/12/2018 16:00,130.27,2/12/2018 16:00,225.69,2/12/2018 16:00,229.19,2/12/2018 16:00,106.31
+2/13/2018 16:00,50.08,7/13/2017 16:00,153.29,2/13/2018 16:00,55.67,2/13/2018 16:00,128.53,2/13/2018 16:00,184.15,2/13/2018 16:00,93.76,2/13/2018 16:00,521.27,2/13/2018 16:00,105.73,2/13/2018 16:00,129.96,2/13/2018 16:00,226.64,2/13/2018 16:00,231.36,2/13/2018 16:00,107.56
+2/14/2018 16:00,49.51,7/14/2017 16:00,152.88,2/14/2018 16:00,55.99,2/14/2018 16:00,128.8,2/14/2018 16:00,187.35,2/14/2018 16:00,93.33,2/14/2018 16:00,539.94,2/14/2018 16:00,108.32,2/14/2018 16:00,129.67,2/14/2018 16:00,228.78,2/14/2018 16:00,232,2/14/2018 16:00,106.6
+2/15/2018 16:00,49.74,7/17/2017 16:00,153.89,2/15/2018 16:00,56.58,2/15/2018 16:00,131.03,2/15/2018 16:00,191.48,2/15/2018 16:00,92.77,2/15/2018 16:00,540.65,2/15/2018 16:00,109.56,2/15/2018 16:00,131.23,2/15/2018 16:00,226.02,2/15/2018 16:00,234.87,2/15/2018 16:00,108.31
+2/16/2018 16:00,50.15,7/18/2017 16:00,152.17,2/16/2018 16:00,56.48,2/16/2018 16:00,131.7,2/16/2018 16:00,191.56,2/16/2018 16:00,91.99,2/16/2018 16:00,541.1,2/16/2018 16:00,110.49,2/16/2018 16:00,133.15,2/16/2018 16:00,229.37,2/16/2018 16:00,236.67,2/16/2018 16:00,106.4
+2/20/2018 16:00,48.92,7/19/2017 16:00,153.3,2/20/2018 16:00,55.97,2/20/2018 16:00,128.78,2/20/2018 16:00,188.12,2/20/2018 16:00,90.99,2/20/2018 16:00,542.6,2/20/2018 16:00,109.91,2/20/2018 16:00,130.87,2/20/2018 16:00,226.66,2/20/2018 16:00,235.07,2/20/2018 16:00,104.71
+2/21/2018 16:00,47.96,7/20/2017 16:00,147.03,2/21/2018 16:00,56.1,2/21/2018 16:00,126.29,2/21/2018 16:00,185.75,2/21/2018 16:00,89.58,2/21/2018 16:00,543.56,2/21/2018 16:00,109.95,2/21/2018 16:00,129.91,2/21/2018 16:00,225.13,2/21/2018 16:00,232.18,2/21/2018 16:00,104.7
+2/22/2018 16:00,47.87,7/21/2017 16:00,146.65,2/22/2018 16:00,55.4,2/22/2018 16:00,127.3,2/22/2018 16:00,186.59,2/22/2018 16:00,90.13,2/22/2018 16:00,539.53,2/22/2018 16:00,110.42,2/22/2018 16:00,129.91,2/22/2018 16:00,227.09,2/22/2018 16:00,236,2/22/2018 16:00,105.08
+2/23/2018 16:00,48.29,7/24/2017 16:00,144.58,2/23/2018 16:00,56.14,2/23/2018 16:00,129.43,2/23/2018 16:00,189.81,2/23/2018 16:00,91.83,2/23/2018 16:00,549.75,2/23/2018 16:00,112.3,2/23/2018 16:00,132.02,2/23/2018 16:00,230.16,2/23/2018 16:00,237.02,2/23/2018 16:00,105.61
+2/26/2018 16:00,49.09,7/25/2017 16:00,146.97,2/26/2018 16:00,57.17,2/26/2018 16:00,131.52,2/26/2018 16:00,192.81,2/26/2018 16:00,92.52,2/26/2018 16:00,563.97,2/26/2018 16:00,114.15,2/26/2018 16:00,132.07,2/26/2018 16:00,234.06,2/26/2018 16:00,244.14,2/26/2018 16:00,108.07
+2/27/2018 16:00,48.04,7/26/2017 16:00,146.69,2/27/2018 16:00,56.57,2/27/2018 16:00,130.19,2/27/2018 16:00,190.1,2/27/2018 16:00,92.12,2/27/2018 16:00,552.77,2/27/2018 16:00,112.39,2/27/2018 16:00,131.67,2/27/2018 16:00,232.52,2/27/2018 16:00,240.78,2/27/2018 16:00,105.69
+2/28/2018 16:00,47.74,7/27/2017 16:00,147.73,2/28/2018 16:00,57.1,2/28/2018 16:00,129.08,2/28/2018 16:00,190.9,2/28/2018 16:00,90.37,2/28/2018 16:00,549.43,2/28/2018 16:00,111.9,2/28/2018 16:00,129.88,2/28/2018 16:00,226.16,2/28/2018 16:00,235.51,2/28/2018 16:00,104.41
+3/1/2018 16:00,47.96,7/28/2017 16:00,148.08,3/1/2018 16:00,56.17,3/1/2018 16:00,129.77,3/1/2018 16:00,189.03,3/1/2018 16:00,90.87,3/1/2018 16:00,535.58,3/1/2018 16:00,110.08,3/1/2018 16:00,127.28,3/1/2018 16:00,224.45,3/1/2018 16:00,231.34,3/1/2018 16:00,106.43
+3/2/2018 16:00,48.26,7/31/2017 16:00,149.6,3/2/2018 16:00,56.93,3/2/2018 16:00,130.94,3/2/2018 16:00,189.33,3/2/2018 16:00,91.37,3/2/2018 16:00,537.58,3/2/2018 16:00,110.33,3/2/2018 16:00,128.82,3/2/2018 16:00,225.19,3/2/2018 16:00,230.37,3/2/2018 16:00,105.37
+3/5/2018 16:00,48.71,8/1/2017 16:00,149.85,3/5/2018 16:00,56.99,3/5/2018 16:00,132.93,3/5/2018 16:00,191.48,3/5/2018 16:00,93.06,3/5/2018 16:00,545.26,3/5/2018 16:00,111.85,3/5/2018 16:00,129.79,3/5/2018 16:00,228.38,3/5/2018 16:00,232.81,3/5/2018 16:00,105.81
+3/6/2018 16:00,48.89,8/2/2017 16:00,150.5,3/6/2018 16:00,57.03,3/6/2018 16:00,132.33,3/6/2018 16:00,191.46,3/6/2018 16:00,93.93,3/6/2018 16:00,548.66,3/6/2018 16:00,113.36,3/6/2018 16:00,128.22,3/6/2018 16:00,226.18,3/6/2018 16:00,233.66,3/6/2018 16:00,109.8
+3/7/2018 16:00,48.84,8/3/2017 16:00,150.79,3/7/2018 16:00,57.03,3/7/2018 16:00,130.55,3/7/2018 16:00,187.36,3/7/2018 16:00,94.22,3/7/2018 16:00,547.43,3/7/2018 16:00,113.09,3/7/2018 16:00,129.04,3/7/2018 16:00,227.27,3/7/2018 16:00,235.57,3/7/2018 16:00,109.21
+3/8/2018 16:00,49.01,8/4/2017 16:00,152.75,3/8/2018 16:00,57.47,3/8/2018 16:00,132.98,3/8/2018 16:00,185.69,3/8/2018 16:00,95.19,3/8/2018 16:00,553.39,3/8/2018 16:00,114.17,3/8/2018 16:00,132.06,3/8/2018 16:00,224.73,3/8/2018 16:00,236.34,3/8/2018 16:00,108.8
+3/9/2018 16:00,49.01,8/7/2017 16:00,153.35,3/9/2018 16:00,58.46,3/9/2018 16:00,131.57,3/9/2018 16:00,188.58,3/9/2018 16:00,95.91,3/9/2018 16:00,577.18,3/9/2018 16:00,117.6,3/9/2018 16:00,133.8,3/9/2018 16:00,225.43,3/9/2018 16:00,241.35,3/9/2018 16:00,110.38
+3/12/2018 16:00,48.8,8/8/2017 16:00,153.35,3/12/2018 16:00,59.4,3/12/2018 16:00,130.37,3/12/2018 16:00,189.37,3/12/2018 16:00,94.99,3/12/2018 16:00,571.79,3/12/2018 16:00,117.09,3/12/2018 16:00,132.63,3/12/2018 16:00,222.77,3/12/2018 16:00,239.8,3/12/2018 16:00,108.91
+3/13/2018 16:00,48.65,8/9/2017 16:00,155.26,3/13/2018 16:00,59.05,3/13/2018 16:00,131.19,3/13/2018 16:00,187.46,3/13/2018 16:00,94.55,3/13/2018 16:00,564.06,3/13/2018 16:00,116.97,3/13/2018 16:00,134.35,3/13/2018 16:00,226.94,3/13/2018 16:00,237.57,3/13/2018 16:00,109.33
+3/14/2018 16:00,48.45,8/10/2017 16:00,153.88,3/14/2018 16:00,58.83,3/14/2018 16:00,128.57,3/14/2018 16:00,184.63,3/14/2018 16:00,94.21,3/14/2018 16:00,558.96,3/14/2018 16:00,115.5,3/14/2018 16:00,132.32,3/14/2018 16:00,225.38,3/14/2018 16:00,234.29,3/14/2018 16:00,108.76
+3/15/2018 16:00,48.29,8/11/2017 16:00,154.88,3/15/2018 16:00,59.37,3/15/2018 16:00,127.14,3/15/2018 16:00,185.51,3/15/2018 16:00,94.46,3/15/2018 16:00,557.93,3/15/2018 16:00,115.41,3/15/2018 16:00,133.06,3/15/2018 16:00,229.48,3/15/2018 16:00,235.87,3/15/2018 16:00,109.72
+3/16/2018 16:00,48.56,8/14/2017 16:00,154.26,3/16/2018 16:00,59,3/16/2018 16:00,128.49,3/16/2018 16:00,185.87,3/16/2018 16:00,95.79,3/16/2018 16:00,563.66,3/16/2018 16:00,115.54,3/16/2018 16:00,133.68,3/16/2018 16:00,227.86,3/16/2018 16:00,237.22,3/16/2018 16:00,110.91
+3/19/2018 16:00,48.31,8/15/2017 16:00,150.17,3/19/2018 16:00,58.3,3/19/2018 16:00,128.52,3/19/2018 16:00,184.15,3/19/2018 16:00,94.4,3/19/2018 16:00,553.83,3/19/2018 16:00,113.36,3/19/2018 16:00,130.24,3/19/2018 16:00,225.05,3/19/2018 16:00,231.56,3/19/2018 16:00,108.46
+3/20/2018 16:00,47.69,8/16/2017 16:00,152.25,3/20/2018 16:00,58.66,3/20/2018 16:00,128.12,3/20/2018 16:00,187.35,3/20/2018 16:00,95.1,3/20/2018 16:00,557.52,3/20/2018 16:00,112,3/20/2018 16:00,131.21,3/20/2018 16:00,226.78,3/20/2018 16:00,232.45,3/20/2018 16:00,108.03
+3/21/2018 16:00,47.28,8/17/2017 16:00,149.67,3/21/2018 16:00,58.47,3/21/2018 16:00,124.81,3/21/2018 16:00,186.07,3/21/2018 16:00,96.15,3/21/2018 16:00,564.16,3/21/2018 16:00,112.58,3/21/2018 16:00,131.19,3/21/2018 16:00,222.82,3/21/2018 16:00,234.14,3/21/2018 16:00,107.65
+3/22/2018 16:00,46.88,8/18/2017 16:00,147.49,3/22/2018 16:00,57.77,3/22/2018 16:00,125.51,3/22/2018 16:00,182.64,3/22/2018 16:00,94.7,3/22/2018 16:00,539.42,3/22/2018 16:00,107.64,3/22/2018 16:00,127.38,3/22/2018 16:00,215.21,3/22/2018 16:00,223.17,3/22/2018 16:00,104.45
+3/23/2018 16:00,46.29,8/21/2017 16:00,149.2,3/23/2018 16:00,56.31,3/23/2018 16:00,124.4,3/23/2018 16:00,180.84,3/23/2018 16:00,93.39,3/23/2018 16:00,521.13,3/23/2018 16:00,104.65,3/23/2018 16:00,125.1,3/23/2018 16:00,212.55,3/23/2018 16:00,215.36,3/23/2018 16:00,101.66
+3/26/2018 16:00,47.07,8/22/2017 16:00,149.91,3/26/2018 16:00,57.8,3/26/2018 16:00,124.22,3/26/2018 16:00,187.22,3/26/2018 16:00,96,3/26/2018 16:00,540.72,3/26/2018 16:00,108.34,3/26/2018 16:00,127.39,3/26/2018 16:00,219.07,3/26/2018 16:00,220.24,3/26/2018 16:00,103.7
+3/27/2018 16:00,47.31,8/23/2017 16:00,149.1,3/27/2018 16:00,57.46,3/27/2018 16:00,126.38,3/27/2018 16:00,183.15,3/27/2018 16:00,95.71,3/27/2018 16:00,532.11,3/27/2018 16:00,106.1,3/27/2018 16:00,127.21,3/27/2018 16:00,217.96,3/27/2018 16:00,215.87,3/27/2018 16:00,102.17
+3/28/2018 16:00,48,8/24/2017 16:00,148.25,3/28/2018 16:00,57.9,3/28/2018 16:00,130.31,3/28/2018 16:00,183.61,3/28/2018 16:00,94.33,3/28/2018 16:00,528.03,3/28/2018 16:00,105.79,3/28/2018 16:00,127.45,3/28/2018 16:00,218.5,3/28/2018 16:00,216.54,3/28/2018 16:00,102.68
+3/29/2018 16:00,47.82,8/25/2017 16:00,149.65,3/29/2018 16:00,57.89,3/29/2018 16:00,133.11,3/29/2018 16:00,188.43,3/29/2018 16:00,95.92,3/29/2018 16:00,541.72,3/29/2018 16:00,107.97,3/29/2018 16:00,128.15,3/29/2018 16:00,214,3/29/2018 16:00,219.52,3/29/2018 16:00,104.66
+4/2/2018 16:00,47.16,8/28/2017 16:00,151.39,4/2/2018 16:00,56.24,4/2/2018 16:00,128.69,4/2/2018 16:00,182.75,4/2/2018 16:00,94.95,4/2/2018 16:00,519,4/2/2018 16:00,104.67,4/2/2018 16:00,124.56,4/2/2018 16:00,217.2,4/2/2018 16:00,212.62,4/2/2018 16:00,103.84
+4/3/2018 16:00,47.5,8/29/2017 16:00,149.84,4/3/2018 16:00,58,4/3/2018 16:00,128.34,4/3/2018 16:00,182.61,4/3/2018 16:00,96.18,4/3/2018 16:00,528.73,4/3/2018 16:00,106.44,4/3/2018 16:00,128.35,4/3/2018 16:00,224.58,4/3/2018 16:00,216.33,4/3/2018 16:00,105.54
+4/4/2018 16:00,47.93,8/30/2017 16:00,150,4/4/2018 16:00,58.83,4/4/2018 16:00,130.05,4/4/2018 16:00,185.52,4/4/2018 16:00,95.99,4/4/2018 16:00,536.31,4/4/2018 16:00,107.57,4/4/2018 16:00,130.41,4/4/2018 16:00,228.79,4/4/2018 16:00,217.56,4/4/2018 16:00,106.41
+4/5/2018 16:00,48.24,8/31/2017 16:00,149.87,4/5/2018 16:00,59.14,4/5/2018 16:00,130.25,4/5/2018 16:00,186.25,4/5/2018 16:00,97.77,4/5/2018 16:00,538.4,4/5/2018 16:00,107.53,4/5/2018 16:00,130.71,4/5/2018 16:00,229.07,4/5/2018 16:00,218.67,4/5/2018 16:00,107.18
+4/6/2018 16:00,47.48,9/1/2017 16:00,150.78,4/6/2018 16:00,58.34,4/6/2018 16:00,128.51,4/6/2018 16:00,183.96,4/6/2018 16:00,96.97,4/6/2018 16:00,519.92,4/6/2018 16:00,104.38,4/6/2018 16:00,128.1,4/6/2018 16:00,223.96,4/6/2018 16:00,212.25,4/6/2018 16:00,105.33
+4/9/2018 16:00,46.92,9/5/2017 16:00,152.93,4/9/2018 16:00,58.7,4/9/2018 16:00,127.97,4/9/2018 16:00,184.41,4/9/2018 16:00,97.74,4/9/2018 16:00,521.14,4/9/2018 16:00,104.93,4/9/2018 16:00,129.48,4/9/2018 16:00,222.73,4/9/2018 16:00,212.81,4/9/2018 16:00,104.6
+4/10/2018 16:00,48.27,9/6/2017 16:00,156.56,4/10/2018 16:00,59.41,4/10/2018 16:00,126.99,4/10/2018 16:00,183.55,4/10/2018 16:00,100.25,4/10/2018 16:00,533.96,4/10/2018 16:00,106.74,4/10/2018 16:00,130.25,4/10/2018 16:00,226.79,4/10/2018 16:00,216.98,4/10/2018 16:00,106.02
+4/11/2018 16:00,47.58,9/7/2017 16:00,157.93,4/11/2018 16:00,59.42,4/11/2018 16:00,126.39,4/11/2018 16:00,184.65,4/11/2018 16:00,102.55,4/11/2018 16:00,525.31,4/11/2018 16:00,106.2,4/11/2018 16:00,129.63,4/11/2018 16:00,221.9,4/11/2018 16:00,214.33,4/11/2018 16:00,106.09
+4/12/2018 16:00,47.74,9/8/2017 16:00,159.66,4/12/2018 16:00,59.43,4/12/2018 16:00,124.67,4/12/2018 16:00,188.82,4/12/2018 16:00,102.63,4/12/2018 16:00,533.01,4/12/2018 16:00,108.05,4/12/2018 16:00,130.43,4/12/2018 16:00,224.24,4/12/2018 16:00,216.42,4/12/2018 16:00,106.99
+4/13/2018 16:00,47.66,9/11/2017 16:00,158.37,4/13/2018 16:00,59.24,4/13/2018 16:00,125.53,4/13/2018 16:00,188.91,4/13/2018 16:00,103.74,4/13/2018 16:00,524.77,4/13/2018 16:00,107.11,4/13/2018 16:00,130.62,4/13/2018 16:00,224.28,4/13/2018 16:00,215.52,4/13/2018 16:00,107.25
+4/16/2018 16:00,48.39,9/12/2017 16:00,159.91,4/16/2018 16:00,59.43,4/16/2018 16:00,127.17,4/16/2018 16:00,194.58,4/16/2018 16:00,106.82,4/16/2018 16:00,524.85,4/16/2018 16:00,107.95,4/16/2018 16:00,131.76,4/16/2018 16:00,230.32,4/16/2018 16:00,217.7,4/16/2018 16:00,109.25
+4/17/2018 16:00,48.85,9/13/2017 16:00,160.02,4/17/2018 16:00,59.83,4/17/2018 16:00,126.84,4/17/2018 16:00,196,4/17/2018 16:00,107.86,4/17/2018 16:00,526.84,4/17/2018 16:00,109.23,4/17/2018 16:00,130.54,4/17/2018 16:00,238.55,4/17/2018 16:00,220.09,4/17/2018 16:00,109.52
+4/18/2018 16:00,48.62,9/14/2017 16:00,159.38,4/18/2018 16:00,59.5,4/18/2018 16:00,126.72,4/18/2018 16:00,196.51,4/18/2018 16:00,108.89,4/18/2018 16:00,523.22,4/18/2018 16:00,108.88,4/18/2018 16:00,127.72,4/18/2018 16:00,236.4,4/18/2018 16:00,219.52,4/18/2018 16:00,109.52
+4/19/2018 16:00,48.43,9/15/2017 16:00,158.4,4/19/2018 16:00,59.22,4/19/2018 16:00,119.16,4/19/2018 16:00,195.07,4/19/2018 16:00,110.64,4/19/2018 16:00,525.06,4/19/2018 16:00,108.83,4/19/2018 16:00,127.55,4/19/2018 16:00,235.76,4/19/2018 16:00,218.85,4/19/2018 16:00,109.68
+4/20/2018 16:00,47.9,9/18/2017 16:00,157.81,4/20/2018 16:00,58,4/20/2018 16:00,114.88,4/20/2018 16:00,193.56,4/20/2018 16:00,110.99,4/20/2018 16:00,524.42,4/20/2018 16:00,108.44,4/20/2018 16:00,126.66,4/20/2018 16:00,235.06,4/20/2018 16:00,217.75,4/20/2018 16:00,108.55
+4/23/2018 16:00,48.66,9/19/2017 16:00,157.66,4/23/2018 16:00,58.16,4/23/2018 16:00,114.8,4/23/2018 16:00,193.35,4/23/2018 16:00,111.45,4/23/2018 16:00,519.85,4/23/2018 16:00,108.62,4/23/2018 16:00,126.83,4/23/2018 16:00,234.34,4/23/2018 16:00,215.88,4/23/2018 16:00,109.11
+4/24/2018 16:00,49.67,9/20/2017 16:00,158.68,4/24/2018 16:00,57.81,4/24/2018 16:00,114.96,4/24/2018 16:00,192.51,4/24/2018 16:00,109.23,4/24/2018 16:00,513.7,4/24/2018 16:00,107.37,4/24/2018 16:00,126.19,4/24/2018 16:00,234.22,4/24/2018 16:00,201.13,4/24/2018 16:00,108.22
+4/25/2018 16:00,50.1,9/21/2017 16:00,159.19,4/25/2018 16:00,57.71,4/25/2018 16:00,116.42,4/25/2018 16:00,193.97,4/25/2018 16:00,109.79,4/25/2018 16:00,513.7,4/25/2018 16:00,111,4/25/2018 16:00,126.76,4/25/2018 16:00,234.9,4/25/2018 16:00,198.84,4/25/2018 16:00,108.66
+4/26/2018 16:00,49.76,9/22/2017 16:00,159.97,4/26/2018 16:00,59.38,4/26/2018 16:00,116.15,4/26/2018 16:00,195.26,4/26/2018 16:00,112.52,4/26/2018 16:00,522.72,4/26/2018 16:00,112.3,4/26/2018 16:00,128.01,4/26/2018 16:00,237.03,4/26/2018 16:00,197.09,4/26/2018 16:00,113.28
+4/27/2018 16:00,51.57,9/25/2017 16:00,161.1,4/27/2018 16:00,58.36,4/27/2018 16:00,118.31,4/27/2018 16:00,196.58,4/27/2018 16:00,111.34,4/27/2018 16:00,524.65,4/27/2018 16:00,114.02,4/27/2018 16:00,128.27,4/27/2018 16:00,240.18,4/27/2018 16:00,196.12,4/27/2018 16:00,113.99
+4/30/2018 16:00,49.35,9/26/2017 16:00,161.26,4/30/2018 16:00,57.57,4/30/2018 16:00,117.2,4/30/2018 16:00,197.16,4/30/2018 16:00,111.31,4/30/2018 16:00,521.5,4/30/2018 16:00,113.82,4/30/2018 16:00,126.49,4/30/2018 16:00,236.4,4/30/2018 16:00,194.39,4/30/2018 16:00,113.5
+5/1/2018 16:00,48.82,9/27/2017 16:00,160.92,5/1/2018 16:00,58.13,5/1/2018 16:00,116.82,5/1/2018 16:00,196.55,5/1/2018 16:00,111.85,5/1/2018 16:00,517.97,5/1/2018 16:00,111.25,5/1/2018 16:00,126.01,5/1/2018 16:00,236.85,5/1/2018 16:00,195.02,5/1/2018 16:00,112.45
+5/2/2018 16:00,47.75,9/28/2017 16:00,162.36,5/2/2018 16:00,56.7,5/2/2018 16:00,116,5/2/2018 16:00,194,5/2/2018 16:00,114.52,5/2/2018 16:00,514.79,5/2/2018 16:00,110.6,5/2/2018 16:00,123.5,5/2/2018 16:00,233.46,5/2/2018 16:00,194.5,5/2/2018 16:00,111.15
+5/3/2018 16:00,47.84,9/29/2017 16:00,163.56,5/3/2018 16:00,56.13,5/3/2018 16:00,118.49,5/3/2018 16:00,193.01,5/3/2018 16:00,115.59,5/3/2018 16:00,511.67,5/3/2018 16:00,109.44,5/3/2018 16:00,123.03,5/3/2018 16:00,234.15,5/3/2018 16:00,195.68,5/3/2018 16:00,109.81
+5/4/2018 16:00,48.19,10/2/2017 16:00,164.02,5/4/2018 16:00,57.68,5/4/2018 16:00,120.29,5/4/2018 16:00,195.19,5/4/2018 16:00,115.61,5/4/2018 16:00,520.4,5/4/2018 16:00,111.97,5/4/2018 16:00,124.19,5/4/2018 16:00,235.9,5/4/2018 16:00,199.36,5/4/2018 16:00,111.31
+5/7/2018 16:00,47.73,10/3/2017 16:00,165.17,5/7/2018 16:00,57.45,5/7/2018 16:00,120.83,5/7/2018 16:00,193.06,5/7/2018 16:00,115.41,5/7/2018 16:00,523.6,5/7/2018 16:00,113.47,5/7/2018 16:00,123.59,5/7/2018 16:00,233.78,5/7/2018 16:00,200.26,5/7/2018 16:00,112.12
+5/8/2018 16:00,47.02,10/4/2017 16:00,165.29,5/8/2018 16:00,57.67,5/8/2018 16:00,118.71,5/8/2018 16:00,194.48,5/8/2018 16:00,116.25,5/8/2018 16:00,519.93,5/8/2018 16:00,114.17,5/8/2018 16:00,122.61,5/8/2018 16:00,232.03,5/8/2018 16:00,201.74,5/8/2018 16:00,111.27
+5/9/2018 16:00,46.38,10/5/2017 16:00,166.12,5/9/2018 16:00,57.04,5/9/2018 16:00,120.33,5/9/2018 16:00,196.04,5/9/2018 16:00,117.5,5/9/2018 16:00,531.35,5/9/2018 16:00,116.66,5/9/2018 16:00,123.51,5/9/2018 16:00,229.21,5/9/2018 16:00,203.42,5/9/2018 16:00,111.4
+5/10/2018 16:00,47.2,10/6/2017 16:00,165.85,5/10/2018 16:00,57.65,5/10/2018 16:00,120.31,5/10/2018 16:00,195.45,5/10/2018 16:00,117.96,5/10/2018 16:00,536.26,5/10/2018 16:00,117.59,5/10/2018 16:00,125.35,5/10/2018 16:00,233.71,5/10/2018 16:00,205.03,5/10/2018 16:00,113.99
+5/11/2018 16:00,48.62,10/9/2017 16:00,165.71,5/11/2018 16:00,57.27,5/11/2018 16:00,120.54,5/11/2018 16:00,195.76,5/11/2018 16:00,117.76,5/11/2018 16:00,540.43,5/11/2018 16:00,118.22,5/11/2018 16:00,127.24,5/11/2018 16:00,238.28,5/11/2018 16:00,205.16,5/11/2018 16:00,115.45
+5/14/2018 16:00,48.49,10/10/2017 16:00,165.16,5/14/2018 16:00,57.13,5/14/2018 16:00,119.04,5/14/2018 16:00,195.88,5/14/2018 16:00,118.29,5/14/2018 16:00,539.76,5/14/2018 16:00,118.01,5/14/2018 16:00,126.06,5/14/2018 16:00,242.9,5/14/2018 16:00,205.76,5/14/2018 16:00,116.34
+5/15/2018 16:00,47.79,10/11/2017 16:00,165.25,5/15/2018 16:00,56.64,5/15/2018 16:00,117.4,5/15/2018 16:00,195.48,5/15/2018 16:00,118.32,5/15/2018 16:00,533.21,5/15/2018 16:00,117.14,5/15/2018 16:00,125.13,5/15/2018 16:00,239.5,5/15/2018 16:00,202.41,5/15/2018 16:00,115.61
+5/16/2018 16:00,47.86,10/12/2017 16:00,164.59,5/16/2018 16:00,57.15,5/16/2018 16:00,118.38,5/16/2018 16:00,198.71,5/16/2018 16:00,118.16,5/16/2018 16:00,533.9,5/16/2018 16:00,120.75,5/16/2018 16:00,125.35,5/16/2018 16:00,241.72,5/16/2018 16:00,200.21,5/16/2018 16:00,116.32
+5/17/2018 16:00,47.85,10/13/2017 16:00,164.47,5/17/2018 16:00,57.2,5/17/2018 16:00,118.33,5/17/2018 16:00,199.6,5/17/2018 16:00,121.87,5/17/2018 16:00,535.58,5/17/2018 16:00,120.63,5/17/2018 16:00,123.85,5/17/2018 16:00,242.96,5/17/2018 16:00,200.36,5/17/2018 16:00,116.59
+5/18/2018 16:00,47.74,10/16/2017 16:00,164.22,5/18/2018 16:00,57.2,5/18/2018 16:00,117.33,5/18/2018 16:00,199.6,5/18/2018 16:00,120.33,5/18/2018 16:00,538.49,5/18/2018 16:00,120.59,5/18/2018 16:00,124.24,5/18/2018 16:00,244.64,5/18/2018 16:00,198.96,5/18/2018 16:00,115.38
+5/21/2018 16:00,48.43,10/17/2017 16:00,163.35,5/21/2018 16:00,57.34,5/21/2018 16:00,119.01,5/21/2018 16:00,199.62,5/21/2018 16:00,121.44,5/21/2018 16:00,543.48,5/21/2018 16:00,121.94,5/21/2018 16:00,123.72,5/21/2018 16:00,247.9,5/21/2018 16:00,201.76,5/21/2018 16:00,117.08
+5/22/2018 16:00,48.81,10/18/2017 16:00,163.45,5/22/2018 16:00,56.96,5/22/2018 16:00,119.56,5/22/2018 16:00,198.97,5/22/2018 16:00,118.75,5/22/2018 16:00,546.88,5/22/2018 16:00,122.66,5/22/2018 16:00,122.91,5/22/2018 16:00,245.18,5/22/2018 16:00,198.97,5/22/2018 16:00,115.36
+5/23/2018 16:00,48.59,10/19/2017 16:00,163.24,5/23/2018 16:00,57.49,5/23/2018 16:00,119.44,5/23/2018 16:00,198.14,5/23/2018 16:00,118.95,5/23/2018 16:00,542.66,5/23/2018 16:00,121.55,5/23/2018 16:00,123.45,5/23/2018 16:00,244.26,5/23/2018 16:00,198.67,5/23/2018 16:00,115.28
+5/24/2018 16:00,48.64,10/20/2017 16:00,163.43,5/24/2018 16:00,57.68,5/24/2018 16:00,119.69,5/24/2018 16:00,198.89,5/24/2018 16:00,118.82,5/24/2018 16:00,540.83,5/24/2018 16:00,121.38,5/24/2018 16:00,122.25,5/24/2018 16:00,242.73,5/24/2018 16:00,199.41,5/24/2018 16:00,115.63
+5/25/2018 16:00,48.52,10/23/2017 16:00,164.74,5/25/2018 16:00,57.92,5/25/2018 16:00,122.58,5/25/2018 16:00,198.36,5/25/2018 16:00,115.6,5/25/2018 16:00,539.61,5/25/2018 16:00,121.38,5/25/2018 16:00,121.47,5/25/2018 16:00,244.95,5/25/2018 16:00,199.03,5/25/2018 16:00,115.49
+5/29/2018 16:00,48.2,10/24/2017 16:00,166.03,5/29/2018 16:00,57.23,5/29/2018 16:00,124.14,5/29/2018 16:00,196.74,5/29/2018 16:00,116.81,5/29/2018 16:00,524.26,5/29/2018 16:00,118.73,5/29/2018 16:00,119.4,5/29/2018 16:00,242.17,5/29/2018 16:00,195.74,5/29/2018 16:00,113.83
+5/30/2018 16:00,48.6,10/25/2017 16:00,166.07,5/30/2018 16:00,57.48,5/30/2018 16:00,126.09,5/30/2018 16:00,199.64,5/30/2018 16:00,119.18,5/30/2018 16:00,534.29,5/30/2018 16:00,122.29,5/30/2018 16:00,120.97,5/30/2018 16:00,244.94,5/30/2018 16:00,198.68,5/30/2018 16:00,116.69
+5/31/2018 16:00,47.67,10/26/2017 16:00,167.65,5/31/2018 16:00,56.67,5/31/2018 16:00,120.83,5/31/2018 16:00,198.24,5/31/2018 16:00,116.49,5/31/2018 16:00,534.23,5/31/2018 16:00,121.42,5/31/2018 16:00,119.62,5/31/2018 16:00,241.51,5/31/2018 16:00,197.23,5/31/2018 16:00,116.12
+6/1/2018 16:00,47.81,10/27/2017 16:00,167.34,6/1/2018 16:00,56.91,6/1/2018 16:00,120.44,6/1/2018 16:00,197.13,6/1/2018 16:00,119,6/1/2018 16:00,539.06,6/1/2018 16:00,122.9,6/1/2018 16:00,121.26,6/1/2018 16:00,243.35,6/1/2018 16:00,199.59,6/1/2018 16:00,117.25
+6/4/2018 16:00,47.82,10/30/2017 16:00,165.31,6/4/2018 16:00,57.07,6/4/2018 16:00,121.23,6/4/2018 16:00,198.62,6/4/2018 16:00,119.2,6/4/2018 16:00,540.67,6/4/2018 16:00,123.19,6/4/2018 16:00,121.95,6/4/2018 16:00,244.63,6/4/2018 16:00,201.06,6/4/2018 16:00,116.97
+6/5/2018 16:00,47.97,10/31/2017 16:00,165.78,6/5/2018 16:00,55.68,6/5/2018 16:00,121.4,6/5/2018 16:00,197.84,6/5/2018 16:00,118.83,6/5/2018 16:00,534.38,6/5/2018 16:00,122.52,6/5/2018 16:00,121.48,6/5/2018 16:00,244.43,6/5/2018 16:00,201.2,6/5/2018 16:00,116.81
+6/6/2018 16:00,48.41,11/1/2017 16:00,165.38,6/6/2018 16:00,57.17,6/6/2018 16:00,121.93,6/6/2018 16:00,197.66,6/6/2018 16:00,116.65,6/6/2018 16:00,551.86,6/6/2018 16:00,126.19,6/6/2018 16:00,122.79,6/6/2018 16:00,248.65,6/6/2018 16:00,203.86,6/6/2018 16:00,117.02
+6/7/2018 16:00,49.01,11/2/2017 16:00,162.71,6/7/2018 16:00,57.14,6/7/2018 16:00,124.55,6/7/2018 16:00,202.57,6/7/2018 16:00,117.44,6/7/2018 16:00,549.14,6/7/2018 16:00,125.22,6/7/2018 16:00,123.33,6/7/2018 16:00,248.98,6/7/2018 16:00,205.07,6/7/2018 16:00,116.19
+6/8/2018 16:00,49.18,11/3/2017 16:00,164.39,6/8/2018 16:00,56.6,6/8/2018 16:00,126.75,6/8/2018 16:00,203.76,6/8/2018 16:00,116.84,6/8/2018 16:00,549.41,6/8/2018 16:00,125.98,6/8/2018 16:00,124.06,6/8/2018 16:00,250.68,6/8/2018 16:00,206.59,6/8/2018 16:00,116.6
+6/11/2018 16:00,49.3,11/6/2017 16:00,164.22,6/11/2018 16:00,56.48,6/11/2018 16:00,127.92,6/11/2018 16:00,204.5,6/11/2018 16:00,117.02,6/11/2018 16:00,549.06,6/11/2018 16:00,125.86,6/11/2018 16:00,122.66,6/11/2018 16:00,253.78,6/11/2018 16:00,205.12,6/11/2018 16:00,116.85
+6/12/2018 16:00,48.81,11/7/2017 16:00,163.66,6/12/2018 16:00,56.48,6/12/2018 16:00,127.61,6/12/2018 16:00,204.88,6/12/2018 16:00,115.55,6/12/2018 16:00,547.11,6/12/2018 16:00,126.24,6/12/2018 16:00,122.54,6/12/2018 16:00,253.58,6/12/2018 16:00,204.92,6/12/2018 16:00,118.34
+6/13/2018 16:00,47.4,11/8/2017 16:00,164.05,6/13/2018 16:00,56.21,6/13/2018 16:00,126.99,6/13/2018 16:00,204.11,6/13/2018 16:00,115.75,6/13/2018 16:00,532.17,6/13/2018 16:00,125.32,6/13/2018 16:00,122.63,6/13/2018 16:00,252.87,6/13/2018 16:00,204.89,6/13/2018 16:00,117.33
+6/14/2018 16:00,47.82,11/9/2017 16:00,163.27,6/14/2018 16:00,57.02,6/14/2018 16:00,127.89,6/14/2018 16:00,205.12,6/14/2018 16:00,115.55,6/14/2018 16:00,523.36,6/14/2018 16:00,123.66,6/14/2018 16:00,122.41,6/14/2018 16:00,255.33,6/14/2018 16:00,203.63,6/14/2018 16:00,117.19
+6/15/2018 16:00,48.06,11/10/2017 16:00,164.11,6/15/2018 16:00,57.11,6/15/2018 16:00,128.85,6/15/2018 16:00,207.32,6/15/2018 16:00,114.3,6/15/2018 16:00,524.52,6/15/2018 16:00,124.69,6/15/2018 16:00,122.61,6/15/2018 16:00,255.98,6/15/2018 16:00,204.97,6/15/2018 16:00,116.77
+6/18/2018 16:00,47.46,11/13/2017 16:00,165.35,6/18/2018 16:00,57.22,6/18/2018 16:00,126.93,6/18/2018 16:00,206.21,6/18/2018 16:00,114.94,6/18/2018 16:00,527.54,6/18/2018 16:00,123.71,6/18/2018 16:00,121.32,6/18/2018 16:00,254.87,6/18/2018 16:00,204.17,6/18/2018 16:00,116.77
+6/19/2018 16:00,48.5,11/14/2017 16:00,168.06,6/19/2018 16:00,57.43,6/19/2018 16:00,127.56,6/19/2018 16:00,207.53,6/19/2018 16:00,114.58,6/19/2018 16:00,526.61,6/19/2018 16:00,122.93,6/19/2018 16:00,122.57,6/19/2018 16:00,253.02,6/19/2018 16:00,199.39,6/19/2018 16:00,114.82
+6/20/2018 16:00,48.09,11/15/2017 16:00,165.47,6/20/2018 16:00,52.22,6/20/2018 16:00,126.81,6/20/2018 16:00,207.98,6/20/2018 16:00,114.59,6/20/2018 16:00,526.58,6/20/2018 16:00,124.44,6/20/2018 16:00,122.04,6/20/2018 16:00,252.81,6/20/2018 16:00,198.08,6/20/2018 16:00,113.65
+6/21/2018 16:00,48.63,11/16/2017 16:00,167.5,6/21/2018 16:00,50.62,6/21/2018 16:00,126.95,6/21/2018 16:00,209.96,6/21/2018 16:00,111.45,6/21/2018 16:00,524.98,6/21/2018 16:00,123.67,6/21/2018 16:00,121.45,6/21/2018 16:00,251.89,6/21/2018 16:00,195.52,6/21/2018 16:00,113.42
+6/22/2018 16:00,49.76,11/17/2017 16:00,167.74,6/22/2018 16:00,51.24,6/22/2018 16:00,128.91,6/22/2018 16:00,211.1,6/22/2018 16:00,112.02,6/22/2018 16:00,522.74,6/22/2018 16:00,123,6/22/2018 16:00,122.84,6/22/2018 16:00,254.37,6/22/2018 16:00,196.5,6/22/2018 16:00,113.7
+6/25/2018 16:00,49.6,11/20/2017 16:00,170.45,6/25/2018 16:00,50.66,6/25/2018 16:00,132.41,6/25/2018 16:00,211.75,6/25/2018 16:00,110.45,6/25/2018 16:00,515.14,6/25/2018 16:00,119.74,6/25/2018 16:00,122.59,6/25/2018 16:00,250.71,6/25/2018 16:00,195.8,6/25/2018 16:00,110.2
+6/26/2018 16:00,49.3,11/21/2017 16:00,172.86,6/26/2018 16:00,50.38,6/26/2018 16:00,131.17,6/26/2018 16:00,210.09,6/26/2018 16:00,110.81,6/26/2018 16:00,510.85,6/26/2018 16:00,118.65,6/26/2018 16:00,122.35,6/26/2018 16:00,249.77,6/26/2018 16:00,196.58,6/26/2018 16:00,109.57
+6/27/2018 16:00,49.31,11/22/2017 16:00,172.06,6/27/2018 16:00,49.84,6/27/2018 16:00,130.63,6/27/2018 16:00,210.03,6/27/2018 16:00,110.71,6/27/2018 16:00,503.53,6/27/2018 16:00,115.6,6/27/2018 16:00,121.61,6/27/2018 16:00,248.17,6/27/2018 16:00,194.92,6/27/2018 16:00,108.38
+6/28/2018 16:00,50.86,11/24/2017 13:00,172.33,6/28/2018 16:00,48.54,6/28/2018 16:00,133.86,6/28/2018 16:00,208.71,6/28/2018 16:00,111.74,6/28/2018 16:00,501.77,6/28/2018 16:00,115.68,6/28/2018 16:00,122,6/28/2018 16:00,244.9,6/28/2018 16:00,195.97,6/28/2018 16:00,105.88
+6/29/2018 16:00,50.31,11/27/2017 16:00,174.16,6/29/2018 16:00,48.85,6/29/2018 16:00,135.25,6/29/2018 16:00,208.98,6/29/2018 16:00,112.31,6/29/2018 16:00,499.04,6/29/2018 16:00,116.09,6/29/2018 16:00,121.34,6/29/2018 16:00,245.34,6/29/2018 16:00,196.72,6/29/2018 16:00,106.23
+7/2/2018 16:00,50.42,11/28/2017 16:00,176.57,7/2/2018 16:00,49.06,7/2/2018 16:00,133.52,7/2/2018 16:00,207.99,7/2/2018 16:00,110.61,7/2/2018 16:00,499.52,7/2/2018 16:00,116.52,7/2/2018 16:00,121.58,7/2/2018 16:00,247.48,7/2/2018 16:00,195.52,7/2/2018 16:00,105.88
+7/3/2018 13:00,50.7,11/29/2017 16:00,177.25,7/3/2018 13:00,48.77,7/3/2018 13:00,132.83,7/3/2018 13:00,207.12,7/3/2018 13:00,110.51,7/3/2018 13:00,491.29,7/3/2018 13:00,115.73,7/3/2018 13:00,122.71,7/3/2018 13:00,246.98,7/3/2018 13:00,195.83,7/3/2018 13:00,105.76
+7/5/2018 16:00,51.28,11/30/2017 16:00,179.82,7/5/2018 16:00,48.61,7/5/2018 16:00,134.99,7/5/2018 16:00,209.14,7/5/2018 16:00,110.15,7/5/2018 16:00,491.98,7/5/2018 16:00,115.49,7/5/2018 16:00,125,7/5/2018 16:00,250.5,7/5/2018 16:00,197.34,7/5/2018 16:00,106.29
+7/6/2018 16:00,51.48,12/1/2017 16:00,180.42,7/6/2018 16:00,48.98,7/6/2018 16:00,135.44,7/6/2018 16:00,209.62,7/6/2018 16:00,111.18,7/6/2018 16:00,491.69,7/6/2018 16:00,115.5,7/6/2018 16:00,125.75,7/6/2018 16:00,250.76,7/6/2018 16:00,197.46,7/6/2018 16:00,106.03
+7/9/2018 16:00,50.74,12/4/2017 16:00,184.9,7/9/2018 16:00,49.9,7/9/2018 16:00,131.9,7/9/2018 16:00,210.94,7/9/2018 16:00,112.59,7/9/2018 16:00,504.1,7/9/2018 16:00,117.85,7/9/2018 16:00,126.05,7/9/2018 16:00,253.67,7/9/2018 16:00,200.53,7/9/2018 16:00,108.59
+7/10/2018 16:00,51.34,12/5/2017 16:00,182.85,7/10/2018 16:00,50.42,7/10/2018 16:00,132.48,7/10/2018 16:00,211.7,7/10/2018 16:00,113.19,7/10/2018 16:00,504.93,7/10/2018 16:00,118.74,7/10/2018 16:00,127.38,7/10/2018 16:00,255.54,7/10/2018 16:00,201.48,7/10/2018 16:00,108.51
+7/11/2018 16:00,51.34,12/6/2017 16:00,180.8,7/11/2018 16:00,50.14,7/11/2018 16:00,133.28,7/11/2018 16:00,210.95,7/11/2018 16:00,110.66,7/11/2018 16:00,502.9,7/11/2018 16:00,118.37,7/11/2018 16:00,126.24,7/11/2018 16:00,254.59,7/11/2018 16:00,197.68,7/11/2018 16:00,107.33
+7/12/2018 16:00,51.24,12/7/2017 16:00,182,7/12/2018 16:00,50.25,7/12/2018 16:00,133.45,7/12/2018 16:00,214.02,7/12/2018 16:00,111.14,7/12/2018 16:00,506.67,7/12/2018 16:00,119.9,7/12/2018 16:00,127.76,7/12/2018 16:00,256.05,7/12/2018 16:00,199.32,7/12/2018 16:00,108.53
+7/13/2018 16:00,51.41,12/8/2017 16:00,183.41,7/13/2018 16:00,51.62,7/13/2018 16:00,134.46,7/13/2018 16:00,216.54,7/13/2018 16:00,111.81,7/13/2018 16:00,507.09,7/13/2018 16:00,119.23,7/13/2018 16:00,125.93,7/13/2018 16:00,258.7,7/13/2018 16:00,201.18,7/13/2018 16:00,108.97
+7/16/2018 16:00,51.59,12/11/2017 16:00,182.25,7/16/2018 16:00,50.94,7/16/2018 16:00,134.2,7/16/2018 16:00,214.85,7/16/2018 16:00,111.32,7/16/2018 16:00,503.96,7/16/2018 16:00,120.38,7/16/2018 16:00,124.69,7/16/2018 16:00,256.98,7/16/2018 16:00,201.11,7/16/2018 16:00,110.65
+7/17/2018 16:00,51.43,12/12/2017 16:00,181.8,7/17/2018 16:00,51.28,7/17/2018 16:00,135.02,7/17/2018 16:00,215,7/17/2018 16:00,111.06,7/17/2018 16:00,504.88,7/17/2018 16:00,120.41,7/17/2018 16:00,129.11,7/17/2018 16:00,250.29,7/17/2018 16:00,202.07,7/17/2018 16:00,111.07
+7/18/2018 16:00,51.14,12/13/2017 16:00,183.03,7/18/2018 16:00,51.15,7/18/2018 16:00,129.53,7/18/2018 16:00,214.97,7/18/2018 16:00,110.9,7/18/2018 16:00,510.85,7/18/2018 16:00,122.15,7/18/2018 16:00,127.8,7/18/2018 16:00,255.42,7/18/2018 16:00,202.2,7/18/2018 16:00,112.16
+7/19/2018 16:00,50.75,12/14/2017 16:00,182.13,7/19/2018 16:00,51.34,7/19/2018 16:00,130.34,7/19/2018 16:00,217.54,7/19/2018 16:00,110.9,7/19/2018 16:00,504.89,7/19/2018 16:00,120.75,7/19/2018 16:00,125.94,7/19/2018 16:00,252.93,7/19/2018 16:00,201.6,7/19/2018 16:00,112.84
+7/20/2018 16:00,50.62,12/15/2017 16:00,182.58,7/20/2018 16:00,50.91,7/20/2018 16:00,131.8,7/20/2018 16:00,218.69,7/20/2018 16:00,110.36,7/20/2018 16:00,502.78,7/20/2018 16:00,119.86,7/20/2018 16:00,125.85,7/20/2018 16:00,252.7,7/20/2018 16:00,201.95,7/20/2018 16:00,112.07
+7/23/2018 16:00,50.75,12/18/2017 16:00,184.73,7/23/2018 16:00,51.19,7/23/2018 16:00,130.69,7/23/2018 16:00,218.84,7/23/2018 16:00,110.44,7/23/2018 16:00,508.51,7/23/2018 16:00,121.31,7/23/2018 16:00,126.63,7/23/2018 16:00,252.74,7/23/2018 16:00,198.84,7/23/2018 16:00,112.71
+7/24/2018 16:00,51.51,12/19/2017 16:00,185.98,7/24/2018 16:00,51.17,7/24/2018 16:00,129.63,7/24/2018 16:00,218.58,7/24/2018 16:00,111.22,7/24/2018 16:00,508.89,7/24/2018 16:00,121.3,7/24/2018 16:00,129.36,7/24/2018 16:00,253.76,7/24/2018 16:00,200.68,7/24/2018 16:00,112.44
+7/25/2018 16:00,50.91,12/20/2017 16:00,187.31,7/25/2018 16:00,51.62,7/25/2018 16:00,130.31,7/25/2018 16:00,220.7,7/25/2018 16:00,112.35,7/25/2018 16:00,512.49,7/25/2018 16:00,124.81,7/25/2018 16:00,128.62,7/25/2018 16:00,254.86,7/25/2018 16:00,204.38,7/25/2018 16:00,120.2
+7/26/2018 16:00,51.18,12/21/2017 16:00,188.08,7/26/2018 16:00,51.45,7/26/2018 16:00,131.76,7/26/2018 16:00,221.72,7/26/2018 16:00,116,7/26/2018 16:00,505.11,7/26/2018 16:00,121.6,7/26/2018 16:00,130.28,7/26/2018 16:00,257,7/26/2018 16:00,207.96,7/26/2018 16:00,118.87
+7/27/2018 16:00,52.01,12/22/2017 16:00,188.13,7/27/2018 16:00,52.15,7/27/2018 16:00,132.72,7/27/2018 16:00,219.65,7/27/2018 16:00,118.79,7/27/2018 16:00,502.92,7/27/2018 16:00,119.01,7/27/2018 16:00,131.55,7/27/2018 16:00,255.95,7/27/2018 16:00,207.42,7/27/2018 16:00,118.66
+7/30/2018 16:00,52.49,12/26/2017 16:00,190.36,7/30/2018 16:00,51.9,7/30/2018 16:00,134.62,7/30/2018 16:00,219.11,7/30/2018 16:00,122.15,7/30/2018 16:00,500.18,7/30/2018 16:00,117.38,7/30/2018 16:00,132.17,7/30/2018 16:00,253.84,7/30/2018 16:00,205.12,7/30/2018 16:00,118.71
+7/31/2018 16:00,51.64,12/27/2017 16:00,190.19,7/31/2018 16:00,52.39,7/31/2018 16:00,135.17,7/31/2018 16:00,218.71,7/31/2018 16:00,123.34,7/31/2018 16:00,502.76,7/31/2018 16:00,119.08,7/31/2018 16:00,132.52,7/31/2018 16:00,253.22,7/31/2018 16:00,212.32,7/31/2018 16:00,119.89
+8/1/2018 16:00,51.73,12/28/2017 16:00,189.78,8/1/2018 16:00,51.93,8/1/2018 16:00,134.16,8/1/2018 16:00,217.13,8/1/2018 16:00,123.01,8/1/2018 16:00,479.45,8/1/2018 16:00,117.27,8/1/2018 16:00,132.64,8/1/2018 16:00,253.37,8/1/2018 16:00,207.05,8/1/2018 16:00,119.36
+8/2/2018 16:00,51.98,12/29/2017 16:00,189.53,8/2/2018 16:00,51.68,8/2/2018 16:00,142.44,8/2/2018 16:00,221.12,8/2/2018 16:00,122.05,8/2/2018 16:00,475.31,8/2/2018 16:00,117.44,8/2/2018 16:00,131.25,8/2/2018 16:00,256.08,8/2/2018 16:00,205.53,8/2/2018 16:00,118.6
+8/3/2018 16:00,52.27,1/2/2018 16:00,188.03,8/3/2018 16:00,52.23,8/3/2018 16:00,143.08,8/3/2018 16:00,222.03,8/3/2018 16:00,121.66,8/3/2018 16:00,482.4,8/3/2018 16:00,117.4,8/3/2018 16:00,131.95,8/3/2018 16:00,257.22,8/3/2018 16:00,207.29,8/3/2018 16:00,119.15
+8/6/2018 16:00,52.48,1/3/2018 16:00,189.01,8/6/2018 16:00,52.07,8/6/2018 16:00,143.52,8/6/2018 16:00,222.72,8/6/2018 16:00,122.54,8/6/2018 16:00,483.46,8/6/2018 16:00,118.55,8/6/2018 16:00,132.02,8/6/2018 16:00,256.76,8/6/2018 16:00,206.7,8/6/2018 16:00,119.54
+8/7/2018 16:00,52.46,1/4/2018 16:00,190.51,8/7/2018 16:00,52.07,8/7/2018 16:00,141.48,8/7/2018 16:00,223.86,8/7/2018 16:00,122.72,8/7/2018 16:00,487.46,8/7/2018 16:00,119.36,8/7/2018 16:00,131.46,8/7/2018 16:00,257.65,8/7/2018 16:00,208.57,8/7/2018 16:00,120.01
+8/8/2018 16:00,52.7,1/5/2018 16:00,192.5,8/8/2018 16:00,51.55,8/8/2018 16:00,140.86,8/8/2018 16:00,224.58,8/8/2018 16:00,122.98,8/8/2018 16:00,487.05,8/8/2018 16:00,119.7,8/8/2018 16:00,131.17,8/8/2018 16:00,258.81,8/8/2018 16:00,207.14,8/8/2018 16:00,120.58
+8/9/2018 16:00,53.01,1/8/2018 16:00,192.04,8/9/2018 16:00,51.92,8/9/2018 16:00,140.21,8/9/2018 16:00,218.24,8/9/2018 16:00,122.18,8/9/2018 16:00,484.1,8/9/2018 16:00,118.89,8/9/2018 16:00,131.2,8/9/2018 16:00,261.59,8/9/2018 16:00,204.78,8/9/2018 16:00,120.87
+8/10/2018 16:00,52.47,1/9/2018 16:00,193.1,8/10/2018 16:00,51.51,8/10/2018 16:00,140.21,8/10/2018 16:00,220.31,8/10/2018 16:00,122.59,8/10/2018 16:00,478.95,8/10/2018 16:00,117.14,8/10/2018 16:00,130.75,8/10/2018 16:00,260.36,8/10/2018 16:00,201.96,8/10/2018 16:00,119.27
+8/13/2018 16:00,52.22,1/10/2018 16:00,191.8,8/13/2018 16:00,51.81,8/13/2018 16:00,141.22,8/13/2018 16:00,219.56,8/13/2018 16:00,121.57,8/13/2018 16:00,475.39,8/13/2018 16:00,116.58,8/13/2018 16:00,130.22,8/13/2018 16:00,260.91,8/13/2018 16:00,199.84,8/13/2018 16:00,118.16
+8/14/2018 16:00,52.87,1/11/2018 16:00,194.68,8/14/2018 16:00,52.59,8/14/2018 16:00,141.84,8/14/2018 16:00,222,8/14/2018 16:00,120.94,8/14/2018 16:00,477.21,8/14/2018 16:00,117.57,8/14/2018 16:00,129.5,8/14/2018 16:00,263.48,8/14/2018 16:00,200.52,8/14/2018 16:00,118.98
+8/15/2018 16:00,53.24,1/12/2018 16:00,196.42,8/15/2018 16:00,52.75,8/15/2018 16:00,144.97,8/15/2018 16:00,221.67,8/15/2018 16:00,115.38,8/15/2018 16:00,470.82,8/15/2018 16:00,115.49,8/15/2018 16:00,130.43,8/15/2018 16:00,260.61,8/15/2018 16:00,201.39,8/15/2018 16:00,120.05
+8/16/2018 16:00,54.27,1/16/2018 16:00,196.31,8/16/2018 16:00,53.04,8/16/2018 16:00,146.77,8/16/2018 16:00,223.19,8/16/2018 16:00,114.94,8/16/2018 16:00,474.61,8/16/2018 16:00,116.32,8/16/2018 16:00,132.48,8/16/2018 16:00,263.1,8/16/2018 16:00,203.15,8/16/2018 16:00,121.11
+8/17/2018 16:00,54.79,1/17/2018 16:00,199.82,8/17/2018 16:00,53.56,8/17/2018 16:00,147.53,8/17/2018 16:00,225.68,8/17/2018 16:00,115.44,8/17/2018 16:00,474.15,8/17/2018 16:00,115.61,8/17/2018 16:00,134.47,8/17/2018 16:00,262.33,8/17/2018 16:00,204.77,8/17/2018 16:00,121.8
+8/20/2018 16:00,54.65,1/18/2018 16:00,198.33,8/20/2018 16:00,53.92,8/20/2018 16:00,148.23,8/20/2018 16:00,227.35,8/20/2018 16:00,116.08,8/20/2018 16:00,475.56,8/20/2018 16:00,115.7,8/20/2018 16:00,136.88,8/20/2018 16:00,262.4,8/20/2018 16:00,204.6,8/20/2018 16:00,122.55
+8/21/2018 16:00,54.91,1/19/2018 16:00,201.33,8/21/2018 16:00,54,8/21/2018 16:00,146.55,8/21/2018 16:00,228.54,8/21/2018 16:00,116.51,8/21/2018 16:00,474.93,8/21/2018 16:00,116.21,8/21/2018 16:00,135.35,8/21/2018 16:00,261.69,8/21/2018 16:00,205.69,8/21/2018 16:00,123.01
+8/22/2018 16:00,54.14,1/22/2018 16:00,204.46,8/22/2018 16:00,52.82,8/22/2018 16:00,145.16,8/22/2018 16:00,229.21,8/22/2018 16:00,117.02,8/22/2018 16:00,478.02,8/22/2018 16:00,115.69,8/22/2018 16:00,134.61,8/22/2018 16:00,260.74,8/22/2018 16:00,204.26,8/22/2018 16:00,121.87
+8/23/2018 16:00,54.28,1/23/2018 16:00,204.9,8/23/2018 16:00,52.66,8/23/2018 16:00,145.88,8/23/2018 16:00,229.51,8/23/2018 16:00,118.37,8/23/2018 16:00,470.46,8/23/2018 16:00,115.06,8/23/2018 16:00,135.11,8/23/2018 16:00,261.42,8/23/2018 16:00,202.75,8/23/2018 16:00,121.71
+8/24/2018 16:00,54.78,1/24/2018 16:00,206.22,8/24/2018 16:00,52.75,8/24/2018 16:00,145.67,8/24/2018 16:00,231.28,8/24/2018 16:00,119.25,8/24/2018 16:00,477.51,8/24/2018 16:00,115.41,8/24/2018 16:00,135.95,8/24/2018 16:00,264.28,8/24/2018 16:00,205.29,8/24/2018 16:00,122.74
+8/27/2018 16:00,54.85,1/25/2018 16:00,205.37,8/27/2018 16:00,52.97,8/27/2018 16:00,144.68,8/27/2018 16:00,230.03,8/27/2018 16:00,120.03,8/27/2018 16:00,483.61,8/27/2018 16:00,116.29,8/27/2018 16:00,134.92,8/27/2018 16:00,267.08,8/27/2018 16:00,208.33,8/27/2018 16:00,123.85
+8/28/2018 16:00,54.65,1/26/2018 16:00,207.23,8/28/2018 16:00,53.05,8/28/2018 16:00,144.73,8/28/2018 16:00,230.26,8/28/2018 16:00,119.75,8/28/2018 16:00,483.35,8/28/2018 16:00,116.49,8/28/2018 16:00,134.32,8/28/2018 16:00,268.51,8/28/2018 16:00,209.43,8/28/2018 16:00,122.75
+8/29/2018 16:00,54.57,1/29/2018 16:00,204.92,8/29/2018 16:00,53.25,8/29/2018 16:00,144.78,8/29/2018 16:00,230.19,8/29/2018 16:00,120.44,8/29/2018 16:00,485.22,8/29/2018 16:00,116.27,8/29/2018 16:00,134.86,8/29/2018 16:00,269,8/29/2018 16:00,210.46,8/29/2018 16:00,123.47
+8/30/2018 16:00,54.75,1/30/2018 16:00,201.81,8/30/2018 16:00,53.1,8/30/2018 16:00,145,8/30/2018 16:00,230.83,8/30/2018 16:00,119.55,8/30/2018 16:00,475.27,8/30/2018 16:00,115.41,8/30/2018 16:00,134.95,8/30/2018 16:00,268.39,8/30/2018 16:00,210.22,8/30/2018 16:00,122.85
+8/31/2018 16:00,54.37,1/31/2018 16:00,200.9,8/31/2018 16:00,53.45,8/31/2018 16:00,144.98,8/31/2018 16:00,233.13,8/31/2018 16:00,118.51,8/31/2018 16:00,479.06,8/31/2018 16:00,115.89,8/31/2018 16:00,134.69,8/31/2018 16:00,268.46,8/31/2018 16:00,210.92,8/31/2018 16:00,122.88
+9/4/2018 16:00,53.19,2/1/2018 16:00,199.9,9/4/2018 16:00,53.53,9/4/2018 16:00,146.12,9/4/2018 16:00,234.68,9/4/2018 16:00,118.96,9/4/2018 16:00,475.78,9/4/2018 16:00,115.16,9/4/2018 16:00,133.72,9/4/2018 16:00,268.51,9/4/2018 16:00,208.6,9/4/2018 16:00,124.34
+9/5/2018 16:00,53.82,2/2/2018 16:00,193.97,9/5/2018 16:00,53.79,9/5/2018 16:00,148.46,9/5/2018 16:00,235.61,9/5/2018 16:00,117.99,9/5/2018 16:00,478.24,9/5/2018 16:00,114.5,9/5/2018 16:00,135.86,9/5/2018 16:00,267.64,9/5/2018 16:00,211.83,9/5/2018 16:00,124.66
+9/6/2018 16:00,54.29,2/5/2018 16:00,183.11,9/6/2018 16:00,54.21,9/6/2018 16:00,149.72,9/6/2018 16:00,236.68,9/6/2018 16:00,116.7,9/6/2018 16:00,471.96,9/6/2018 16:00,113.26,9/6/2018 16:00,136.87,9/6/2018 16:00,269.65,9/6/2018 16:00,212.74,9/6/2018 16:00,123.7
+9/7/2018 16:00,54,2/6/2018 16:00,191.04,9/7/2018 16:00,54.86,9/7/2018 16:00,150.74,9/7/2018 16:00,241.46,9/7/2018 16:00,114.3,9/7/2018 16:00,471.44,9/7/2018 16:00,107.73,9/7/2018 16:00,137.32,9/7/2018 16:00,268.28,9/7/2018 16:00,212.57,9/7/2018 16:00,122.99
+9/10/2018 16:00,54.12,2/7/2018 16:00,191.29,9/10/2018 16:00,54.97,9/10/2018 16:00,150.56,9/10/2018 16:00,243.18,9/10/2018 16:00,113.95,9/10/2018 16:00,473.75,9/10/2018 16:00,109.48,9/10/2018 16:00,137.21,9/10/2018 16:00,259.73,9/10/2018 16:00,212.93,9/10/2018 16:00,124.34
+9/11/2018 16:00,54.72,2/8/2018 16:00,181.22,9/11/2018 16:00,55.12,9/11/2018 16:00,150.16,9/11/2018 16:00,244.21,9/11/2018 16:00,112.55,9/11/2018 16:00,471.13,9/11/2018 16:00,110.27,9/11/2018 16:00,138.51,9/11/2018 16:00,261.04,9/11/2018 16:00,211.78,9/11/2018 16:00,123.07
+9/12/2018 16:00,54.97,2/9/2018 16:00,184.12,9/12/2018 16:00,54.97,9/12/2018 16:00,150.84,9/12/2018 16:00,242.44,9/12/2018 16:00,112.16,9/12/2018 16:00,470.01,9/12/2018 16:00,110.13,9/12/2018 16:00,139.36,9/12/2018 16:00,262.67,9/12/2018 16:00,206.71,9/12/2018 16:00,123.3
+9/13/2018 16:00,54.94,2/12/2018 16:00,184.06,9/13/2018 16:00,54.89,9/13/2018 16:00,151.21,9/13/2018 16:00,241.27,9/13/2018 16:00,113.02,9/13/2018 16:00,468.98,9/13/2018 16:00,109.17,9/13/2018 16:00,139.89,9/13/2018 16:00,265.49,9/13/2018 16:00,209.05,9/13/2018 16:00,119.7
+9/14/2018 16:00,54.55,2/13/2018 16:00,183.72,9/14/2018 16:00,54.75,9/14/2018 16:00,151.38,9/14/2018 16:00,235.38,9/14/2018 16:00,113.6,9/14/2018 16:00,476.06,9/14/2018 16:00,110.37,9/14/2018 16:00,139.49,9/14/2018 16:00,265.31,9/14/2018 16:00,207.88,9/14/2018 16:00,120.39
+9/17/2018 16:00,54.7,2/14/2018 16:00,184.69,9/17/2018 16:00,54.57,9/17/2018 16:00,151.93,9/17/2018 16:00,232,9/17/2018 16:00,112.81,9/17/2018 16:00,470.9,9/17/2018 16:00,108.96,9/17/2018 16:00,139.96,9/17/2018 16:00,263.87,9/17/2018 16:00,209.53,9/17/2018 16:00,119.09
+9/18/2018 16:00,54.39,2/15/2018 16:00,185.27,9/18/2018 16:00,55.07,9/18/2018 16:00,151.85,9/18/2018 16:00,234.35,9/18/2018 16:00,113.3,9/18/2018 16:00,472.2,9/18/2018 16:00,109.29,9/18/2018 16:00,140.54,9/18/2018 16:00,263.29,9/18/2018 16:00,211.53,9/18/2018 16:00,118.24
+9/19/2018 16:00,53.5,2/16/2018 16:00,186.97,9/19/2018 16:00,55.43,9/19/2018 16:00,150.66,9/19/2018 16:00,233.85,9/19/2018 16:00,109.36,9/19/2018 16:00,483.54,9/19/2018 16:00,110.9,9/19/2018 16:00,140.46,9/19/2018 16:00,265.33,9/19/2018 16:00,213.12,9/19/2018 16:00,118.25
+9/20/2018 16:00,53.95,2/20/2018 16:00,186.71,9/20/2018 16:00,56.43,9/20/2018 16:00,151.88,9/20/2018 16:00,233.92,9/20/2018 16:00,110.33,9/20/2018 16:00,487.14,9/20/2018 16:00,111.54,9/20/2018 16:00,141.98,9/20/2018 16:00,266.39,9/20/2018 16:00,215.27,9/20/2018 16:00,119.12
+9/21/2018 16:00,54.42,2/21/2018 16:00,183.06,9/21/2018 16:00,57.45,9/21/2018 16:00,152.47,9/21/2018 16:00,234.76,9/21/2018 16:00,111.66,9/21/2018 16:00,487.61,9/21/2018 16:00,111.77,9/21/2018 16:00,142.88,9/21/2018 16:00,266.67,9/21/2018 16:00,216.33,9/21/2018 16:00,118.49
+9/24/2018 16:00,53.54,2/22/2018 16:00,185.47,9/24/2018 16:00,56.69,9/24/2018 16:00,149.95,9/24/2018 16:00,233.34,9/24/2018 16:00,113.46,9/24/2018 16:00,482.07,9/24/2018 16:00,110.97,9/24/2018 16:00,140.47,9/24/2018 16:00,267.36,9/24/2018 16:00,213.51,9/24/2018 16:00,117.33
+9/25/2018 16:00,53.05,2/23/2018 16:00,188.35,9/25/2018 16:00,56.9,9/25/2018 16:00,149.64,9/25/2018 16:00,232.93,9/25/2018 16:00,114.88,9/25/2018 16:00,479.09,9/25/2018 16:00,110.3,9/25/2018 16:00,138.64,9/25/2018 16:00,263.51,9/25/2018 16:00,210.64,9/25/2018 16:00,116.26
+9/26/2018 16:00,53.14,2/26/2018 16:00,188.46,9/26/2018 16:00,57.27,9/26/2018 16:00,150.37,9/26/2018 16:00,233.81,9/26/2018 16:00,113.89,9/26/2018 16:00,474.83,9/26/2018 16:00,109.74,9/26/2018 16:00,138.16,9/26/2018 16:00,262.91,9/26/2018 16:00,211.07,9/26/2018 16:00,116.7
+9/27/2018 16:00,53.59,2/27/2018 16:00,184.98,9/27/2018 16:00,57.34,9/27/2018 16:00,149.28,9/27/2018 16:00,234,9/27/2018 16:00,112.88,9/27/2018 16:00,477.89,9/27/2018 16:00,110.1,9/27/2018 16:00,138.22,9/27/2018 16:00,264.65,9/27/2018 16:00,210.11,9/27/2018 16:00,116.73
+9/28/2018 16:00,53.39,2/28/2018 16:00,182.27,9/28/2018 16:00,56.84,9/28/2018 16:00,150.41,9/28/2018 16:00,234.88,9/28/2018 16:00,112.72,9/28/2018 16:00,471.33,9/28/2018 16:00,109.18,9/28/2018 16:00,138.17,9/28/2018 16:00,266.04,9/28/2018 16:00,210.71,9/28/2018 16:00,116.75
+10/1/2018 16:00,53.84,3/1/2018 16:00,179.64,10/1/2018 16:00,55.58,10/1/2018 16:00,150.43,10/1/2018 16:00,234.65,10/1/2018 16:00,114.48,10/1/2018 16:00,473.47,10/1/2018 16:00,109.86,10/1/2018 16:00,139.69,10/1/2018 16:00,269.1,10/1/2018 16:00,212.19,10/1/2018 16:00,117.46
+10/2/2018 16:00,54.42,3/2/2018 16:00,178.46,10/2/2018 16:00,55.59,10/2/2018 16:00,152.26,10/2/2018 16:00,236.35,10/2/2018 16:00,114.69,10/2/2018 16:00,477.21,10/2/2018 16:00,111.22,10/2/2018 16:00,140.48,10/2/2018 16:00,270.63,10/2/2018 16:00,215.71,10/2/2018 16:00,116.99
+10/3/2018 16:00,54.29,3/5/2018 16:00,181.74,10/3/2018 16:00,55.47,10/3/2018 16:00,147.21,10/3/2018 16:00,233.2,10/3/2018 16:00,118.47,10/3/2018 16:00,474.37,10/3/2018 16:00,111.78,10/3/2018 16:00,139.03,10/3/2018 16:00,270.9,10/3/2018 16:00,215.76,10/3/2018 16:00,117.78
+10/4/2018 16:00,55.02,3/6/2018 16:00,181.64,10/4/2018 16:00,55.89,10/4/2018 16:00,146.58,10/4/2018 16:00,231.68,10/4/2018 16:00,117.7,10/4/2018 16:00,474.15,10/4/2018 16:00,110.8,10/4/2018 16:00,139.35,10/4/2018 16:00,268.32,10/4/2018 16:00,213.84,10/4/2018 16:00,117.31
+10/5/2018 16:00,54.94,3/7/2018 16:00,178.58,10/5/2018 16:00,55.76,10/5/2018 16:00,149.58,10/5/2018 16:00,218.82,10/5/2018 16:00,118.37,10/5/2018 16:00,470.86,10/5/2018 16:00,109.32,10/5/2018 16:00,139.1,10/5/2018 16:00,269.2,10/5/2018 16:00,213.19,10/5/2018 16:00,117.24
+10/8/2018 16:00,55.02,3/8/2018 16:00,177.94,10/8/2018 16:00,56.54,10/8/2018 16:00,149.88,10/8/2018 16:00,223.93,10/8/2018 16:00,118.14,10/8/2018 16:00,471.46,10/8/2018 16:00,109.23,10/8/2018 16:00,139.39,10/8/2018 16:00,269.01,10/8/2018 16:00,214.37,10/8/2018 16:00,118.78
+10/9/2018 16:00,54.99,3/9/2018 16:00,182.16,10/9/2018 16:00,57.71,10/9/2018 16:00,150.3,10/9/2018 16:00,224.17,10/9/2018 16:00,117.68,10/9/2018 16:00,459.71,10/9/2018 16:00,107.99,10/9/2018 16:00,139.2,10/9/2018 16:00,270.11,10/9/2018 16:00,210.42,10/9/2018 16:00,117.92
+10/10/2018 16:00,54.33,3/12/2018 16:00,179.71,10/10/2018 16:00,56.01,10/10/2018 16:00,147.55,10/10/2018 16:00,221.05,10/10/2018 16:00,113.05,10/10/2018 16:00,426.76,10/10/2018 16:00,101.55,10/10/2018 16:00,137.73,10/10/2018 16:00,263.08,10/10/2018 16:00,202.15,10/10/2018 16:00,116.65
+10/11/2018 16:00,53.33,3/13/2018 16:00,178.35,10/11/2018 16:00,54.86,10/11/2018 16:00,142.18,10/11/2018 16:00,221.82,10/11/2018 16:00,109.46,10/11/2018 16:00,417.68,10/11/2018 16:00,98.51,10/11/2018 16:00,133.84,10/11/2018 16:00,257.12,10/11/2018 16:00,196.73,10/11/2018 16:00,113.76
+10/12/2018 16:00,53.73,3/14/2018 16:00,177.41,10/12/2018 16:00,56.45,10/12/2018 16:00,144.84,10/12/2018 16:00,226.95,10/12/2018 16:00,109.46,10/12/2018 16:00,427.7,10/12/2018 16:00,100.21,10/12/2018 16:00,133.87,10/12/2018 16:00,259.61,10/12/2018 16:00,198.23,10/12/2018 16:00,115.64
+10/15/2018 16:00,53.6,3/15/2018 16:00,178.07,10/15/2018 16:00,56.75,10/15/2018 16:00,146.61,10/15/2018 16:00,224.51,10/15/2018 16:00,107.21,10/15/2018 16:00,426.94,10/15/2018 16:00,100.67,10/15/2018 16:00,133.95,10/15/2018 16:00,260.25,10/15/2018 16:00,198.94,10/15/2018 16:00,115.77
+10/16/2018 16:00,53.7,3/16/2018 16:00,178.96,10/16/2018 16:00,57.81,10/16/2018 16:00,148.69,10/16/2018 16:00,227.68,10/16/2018 16:00,109.86,10/16/2018 16:00,408,10/16/2018 16:00,101.96,10/16/2018 16:00,136.56,10/16/2018 16:00,272.57,10/16/2018 16:00,202.33,10/16/2018 16:00,117.48
+10/17/2018 16:00,53.96,3/19/2018 16:00,177.1,10/17/2018 16:00,59.1,10/17/2018 16:00,149.43,10/17/2018 16:00,228.49,10/17/2018 16:00,108.78,10/17/2018 16:00,411.85,10/17/2018 16:00,102.66,10/17/2018 16:00,139.46,10/17/2018 16:00,267.3,10/17/2018 16:00,202.93,10/17/2018 16:00,118.01
+10/18/2018 16:00,54.65,3/20/2018 16:00,178.16,10/18/2018 16:00,58.64,10/18/2018 16:00,149,10/18/2018 16:00,228.58,10/18/2018 16:00,109.12,10/18/2018 16:00,399.87,10/18/2018 16:00,99.85,10/18/2018 16:00,139.5,10/18/2018 16:00,266.81,10/18/2018 16:00,200.38,10/18/2018 16:00,114.73
+10/19/2018 16:00,54.9,3/21/2018 16:00,178.02,10/19/2018 16:00,58.66,10/19/2018 16:00,152.57,10/19/2018 16:00,229.67,10/19/2018 16:00,102.77,10/19/2018 16:00,401.65,10/19/2018 16:00,100.06,10/19/2018 16:00,139.05,10/19/2018 16:00,265.3,10/19/2018 16:00,199.85,10/19/2018 16:00,116.49
+10/22/2018 16:00,54.98,3/22/2018 16:00,175.29,10/22/2018 16:00,58.9,10/22/2018 16:00,150.85,10/22/2018 16:00,229.06,10/22/2018 16:00,103.15,10/22/2018 16:00,392.36,10/22/2018 16:00,99.4,10/22/2018 16:00,138.68,10/22/2018 16:00,262.19,10/22/2018 16:00,201.36,10/22/2018 16:00,115.64
+10/23/2018 16:00,57.21,3/23/2018 16:00,171.8,10/23/2018 16:00,58.81,10/23/2018 16:00,150.13,10/23/2018 16:00,228.75,10/23/2018 16:00,99.8,10/23/2018 16:00,387.49,10/23/2018 16:00,97.82,10/23/2018 16:00,138.93,10/23/2018 16:00,264.86,10/23/2018 16:00,192.55,10/23/2018 16:00,114.24
+10/24/2018 16:00,57.42,3/26/2018 16:00,176.38,10/24/2018 16:00,58.06,10/24/2018 16:00,152.96,10/24/2018 16:00,223.76,10/24/2018 16:00,95.3,10/24/2018 16:00,378.66,10/24/2018 16:00,93.87,10/24/2018 16:00,137.47,10/24/2018 16:00,256.32,10/24/2018 16:00,184.54,10/24/2018 16:00,107.93
+10/25/2018 16:00,56.43,3/27/2018 16:00,174.68,10/25/2018 16:00,58.96,10/25/2018 16:00,151.59,10/25/2018 16:00,226.4,10/25/2018 16:00,98.49,10/25/2018 16:00,391.96,10/25/2018 16:00,95.52,10/25/2018 16:00,138.47,10/25/2018 16:00,264.24,10/25/2018 16:00,184.99,10/25/2018 16:00,107.82
+10/26/2018 16:00,55.51,3/28/2018 16:00,174.76,10/26/2018 16:00,58.07,10/26/2018 16:00,147.82,10/26/2018 16:00,218.19,10/26/2018 16:00,99.45,10/26/2018 16:00,386.93,10/26/2018 16:00,93.87,10/26/2018 16:00,136.97,10/26/2018 16:00,258.18,10/26/2018 16:00,184.95,10/26/2018 16:00,105.31
+10/29/2018 16:00,56.48,3/29/2018 16:00,178.24,10/29/2018 16:00,58.37,10/29/2018 16:00,149.76,10/29/2018 16:00,222.42,10/29/2018 16:00,98.52,10/29/2018 16:00,390.65,10/29/2018 16:00,93.77,10/29/2018 16:00,137.55,10/29/2018 16:00,256.52,10/29/2018 16:00,185.79,10/29/2018 16:00,105.13
+10/30/2018 16:00,58.18,4/2/2018 16:00,172.9,10/30/2018 16:00,58.59,10/30/2018 16:00,152.82,10/30/2018 16:00,227.92,10/30/2018 16:00,102.06,10/30/2018 16:00,403.83,10/30/2018 16:00,96.22,10/30/2018 16:00,140.75,10/30/2018 16:00,258.28,10/30/2018 16:00,189.81,10/30/2018 16:00,107.07
+10/31/2018 16:00,57.09,4/3/2018 16:00,173.76,10/31/2018 16:00,58.27,10/31/2018 16:00,148.45,10/31/2018 16:00,228.63,10/31/2018 16:00,102.82,10/31/2018 16:00,411.42,10/31/2018 16:00,96.99,10/31/2018 16:00,139.99,10/31/2018 16:00,261.35,10/31/2018 16:00,190.26,10/31/2018 16:00,106.54
+11/1/2018 16:00,56.05,4/4/2018 16:00,177.44,11/1/2018 16:00,58.63,11/1/2018 16:00,153.73,11/1/2018 16:00,229.6,11/1/2018 16:00,102.5,11/1/2018 16:00,412.99,11/1/2018 16:00,98.02,11/1/2018 16:00,140.82,11/1/2018 16:00,260.93,11/1/2018 16:00,192.22,11/1/2018 16:00,107.52
+11/2/2018 16:00,56.63,4/5/2018 16:00,179.13,11/2/2018 16:00,64.32,11/2/2018 16:00,154.2,11/2/2018 16:00,230.16,11/2/2018 16:00,99.01,11/2/2018 16:00,409.76,11/2/2018 16:00,96.93,11/2/2018 16:00,140.68,11/2/2018 16:00,261.01,11/2/2018 16:00,192.81,11/2/2018 16:00,105.99
+11/5/2018 16:00,57.21,4/6/2018 16:00,174.45,11/5/2018 16:00,64.48,11/5/2018 16:00,156.96,11/5/2018 16:00,234.45,11/5/2018 16:00,100.52,11/5/2018 16:00,411,11/5/2018 16:00,97.42,11/5/2018 16:00,142.2,11/5/2018 16:00,261.01,11/5/2018 16:00,193.25,11/5/2018 16:00,106.82
+11/6/2018 16:00,57.21,4/9/2018 16:00,172.51,11/6/2018 16:00,66.01,11/6/2018 16:00,158.1,11/6/2018 16:00,236.71,11/6/2018 16:00,100.88,11/6/2018 16:00,413.43,11/6/2018 16:00,99.13,11/6/2018 16:00,142.57,11/6/2018 16:00,263.54,11/6/2018 16:00,195.3,11/6/2018 16:00,108.65
+11/7/2018 16:00,57.65,4/10/2018 16:00,173.49,11/7/2018 16:00,68.16,11/7/2018 16:00,158.67,11/7/2018 16:00,240.37,11/7/2018 16:00,103.12,11/7/2018 16:00,424.73,11/7/2018 16:00,101.5,11/7/2018 16:00,144.75,11/7/2018 16:00,274.63,11/7/2018 16:00,201.29,11/7/2018 16:00,111.13
+11/8/2018 16:00,58.27,4/11/2018 16:00,172.86,11/8/2018 16:00,68.72,11/8/2018 16:00,157.74,11/8/2018 16:00,238.7,11/8/2018 16:00,98.67,11/8/2018 16:00,421.39,11/8/2018 16:00,99.89,11/8/2018 16:00,145.3,11/8/2018 16:00,276.65,11/8/2018 16:00,204.07,11/8/2018 16:00,111.5
+11/9/2018 16:00,58.46,4/12/2018 16:00,173.36,11/9/2018 16:00,68.6,11/9/2018 16:00,158.77,11/9/2018 16:00,237.74,11/9/2018 16:00,99.74,11/9/2018 16:00,413.95,11/9/2018 16:00,98.48,11/9/2018 16:00,145.34,11/9/2018 16:00,276.55,11/9/2018 16:00,201.1,11/9/2018 16:00,109.51
+11/12/2018 16:00,58.72,4/13/2018 16:00,172.8,11/12/2018 16:00,67.91,11/12/2018 16:00,161.07,11/12/2018 16:00,234.48,11/12/2018 16:00,97.67,11/12/2018 16:00,405.42,11/12/2018 16:00,95.58,11/12/2018 16:00,145.62,11/12/2018 16:00,272.38,11/12/2018 16:00,197.04,11/12/2018 16:00,107.72
+11/13/2018 16:00,58.66,4/16/2018 16:00,174.43,11/13/2018 16:00,67.41,11/13/2018 16:00,159.86,11/13/2018 16:00,234.14,11/13/2018 16:00,94.8,11/13/2018 16:00,407.31,11/13/2018 16:00,95.86,11/13/2018 16:00,144.68,11/13/2018 16:00,269.22,11/13/2018 16:00,198.37,11/13/2018 16:00,109.4
+11/14/2018 16:00,58.94,4/17/2018 16:00,174.91,11/14/2018 16:00,67.04,11/14/2018 16:00,160.18,11/14/2018 16:00,233.31,11/14/2018 16:00,95.6,11/14/2018 16:00,401.98,11/14/2018 16:00,94.54,11/14/2018 16:00,144.25,11/14/2018 16:00,264.96,11/14/2018 16:00,198.06,11/14/2018 16:00,109.5
+11/15/2018 16:00,59.08,4/18/2018 16:00,179.85,11/15/2018 16:00,67.62,11/15/2018 16:00,160.71,11/15/2018 16:00,229.94,11/15/2018 16:00,96.23,11/15/2018 16:00,406.88,11/15/2018 16:00,96.06,11/15/2018 16:00,144.5,11/15/2018 16:00,264.94,11/15/2018 16:00,204.91,11/15/2018 16:00,110.45
+11/16/2018 16:00,60.21,4/19/2018 16:00,177.08,11/16/2018 16:00,68.16,11/16/2018 16:00,162.02,11/16/2018 16:00,231.02,11/16/2018 16:00,96.61,11/16/2018 16:00,411,11/16/2018 16:00,95.87,11/16/2018 16:00,145.99,11/16/2018 16:00,271.11,11/16/2018 16:00,209,11/16/2018 16:00,110.09
+11/19/2018 16:00,60.62,4/20/2018 16:00,177.01,11/19/2018 16:00,67.91,11/19/2018 16:00,162.39,11/19/2018 16:00,228.74,11/19/2018 16:00,94.9,11/19/2018 16:00,407.78,11/19/2018 16:00,94.96,11/19/2018 16:00,147.73,11/19/2018 16:00,266.05,11/19/2018 16:00,205.58,11/19/2018 16:00,111.29
+11/20/2018 16:00,59.46,4/23/2018 16:00,177.66,11/20/2018 16:00,67.18,11/20/2018 16:00,160.41,11/20/2018 16:00,219.31,11/20/2018 16:00,92.54,11/20/2018 16:00,402.92,11/20/2018 16:00,92,11/20/2018 16:00,146.45,11/20/2018 16:00,261.5,11/20/2018 16:00,200.51,11/20/2018 16:00,108.51
+11/21/2018 16:00,59.16,4/24/2018 16:00,176.26,11/21/2018 16:00,66.77,11/21/2018 16:00,159.71,11/21/2018 16:00,218.57,11/21/2018 16:00,93.65,11/21/2018 16:00,407.62,11/21/2018 16:00,94.51,11/21/2018 16:00,141.99,11/21/2018 16:00,260.55,11/21/2018 16:00,198.69,11/21/2018 16:00,108.77
+11/23/2018 13:00,58.64,4/25/2018 16:00,177.39,11/23/2018 13:00,65.7,11/23/2018 13:00,162.83,11/23/2018 13:00,220.06,11/23/2018 13:00,89,11/23/2018 13:00,406.61,11/23/2018 13:00,94.65,11/23/2018 13:00,142.23,11/23/2018 13:00,261.62,11/23/2018 13:00,196.8,11/23/2018 13:00,108.69
+11/26/2018 16:00,59.17,4/26/2018 16:00,185.72,11/26/2018 16:00,65.69,11/26/2018 16:00,163.33,11/26/2018 16:00,219.45,11/26/2018 16:00,92.07,11/26/2018 16:00,418.49,11/26/2018 16:00,95.96,11/26/2018 16:00,141.37,11/26/2018 16:00,266.16,11/26/2018 16:00,199.86,11/26/2018 16:00,110.64
+11/27/2018 16:00,60.65,4/27/2018 16:00,186.46,11/27/2018 16:00,66.08,11/27/2018 16:00,166.36,11/27/2018 16:00,223.01,11/27/2018 16:00,91.26,11/27/2018 16:00,417.16,11/27/2018 16:00,94.87,11/27/2018 16:00,143.22,11/27/2018 16:00,271.15,11/27/2018 16:00,200.69,11/27/2018 16:00,111.51
+11/28/2018 16:00,60.06,4/30/2018 16:00,184.8,11/28/2018 16:00,66.82,11/28/2018 16:00,165.42,11/28/2018 16:00,230.34,11/28/2018 16:00,92.63,11/28/2018 16:00,427.27,11/28/2018 16:00,98.34,11/28/2018 16:00,146.44,11/28/2018 16:00,280.95,11/28/2018 16:00,204.34,11/28/2018 16:00,113.55
+11/29/2018 16:00,59.45,5/1/2018 16:00,184.63,11/29/2018 16:00,66.88,11/29/2018 16:00,166.05,11/29/2018 16:00,231,11/29/2018 16:00,92.68,11/29/2018 16:00,422.94,11/29/2018 16:00,97.87,11/29/2018 16:00,145.85,11/29/2018 16:00,282.55,11/29/2018 16:00,204.56,11/29/2018 16:00,113.26
+11/30/2018 16:00,60.3,5/2/2018 16:00,185.91,11/30/2018 16:00,66.72,11/30/2018 16:00,165.62,11/30/2018 16:00,231.28,11/30/2018 16:00,93.52,11/30/2018 16:00,428.01,11/30/2018 16:00,99.36,11/30/2018 16:00,146.9,11/30/2018 16:00,281.36,11/30/2018 16:00,207.92,11/30/2018 16:00,115.29
+12/3/2018 16:00,58.16,5/3/2018 16:00,183.19,12/3/2018 16:00,67.5,12/3/2018 16:00,165.29,12/3/2018 16:00,232.08,12/3/2018 16:00,92.09,12/3/2018 16:00,434.87,12/3/2018 16:00,99.58,12/3/2018 16:00,146.21,12/3/2018 16:00,286.33,12/3/2018 16:00,208.76,12/3/2018 16:00,115.27
+12/4/2018 16:00,58.09,5/4/2018 16:00,185.03,12/4/2018 16:00,66.65,12/4/2018 16:00,163.63,12/4/2018 16:00,226.35,12/4/2018 16:00,91.4,12/4/2018 16:00,408.75,12/4/2018 16:00,95.27,12/4/2018 16:00,146.03,12/4/2018 16:00,278.55,12/4/2018 16:00,202.2,12/4/2018 16:00,106.77
+12/6/2018 16:00,58.08,5/7/2018 16:00,183.56,12/6/2018 16:00,66.55,12/6/2018 16:00,163.76,12/6/2018 16:00,233.2,12/6/2018 16:00,92.6,12/6/2018 16:00,400.23,12/6/2018 16:00,94.86,12/6/2018 16:00,145.91,12/6/2018 16:00,276.85,12/6/2018 16:00,202.68,12/6/2018 16:00,108.04
+12/7/2018 16:00,57.68,5/8/2018 16:00,185.04,12/7/2018 16:00,65.47,12/7/2018 16:00,162.47,12/7/2018 16:00,224.86,12/7/2018 16:00,90.35,12/7/2018 16:00,393.1,12/7/2018 16:00,93.28,12/7/2018 16:00,145.43,12/7/2018 16:00,269.18,12/7/2018 16:00,198.24,12/7/2018 16:00,105.32
+12/10/2018 16:00,58.27,5/9/2018 16:00,186.36,12/10/2018 16:00,65.49,12/10/2018 16:00,162.2,12/10/2018 16:00,222.66,12/10/2018 16:00,88.84,12/10/2018 16:00,393.26,12/10/2018 16:00,92.45,12/10/2018 16:00,145.26,12/10/2018 16:00,266.53,12/10/2018 16:00,198.32,12/10/2018 16:00,104.4
+12/11/2018 16:00,58.85,5/10/2018 16:00,187.16,12/11/2018 16:00,65.92,12/11/2018 16:00,166.13,12/11/2018 16:00,226.5,12/11/2018 16:00,88.42,12/11/2018 16:00,385.66,12/11/2018 16:00,92.03,12/11/2018 16:00,146.5,12/11/2018 16:00,267.22,12/11/2018 16:00,197.46,12/11/2018 16:00,103.58
+12/12/2018 16:00,57.25,5/11/2018 16:00,190.31,12/12/2018 16:00,66.13,12/12/2018 16:00,163.84,12/12/2018 16:00,227.8,12/12/2018 16:00,89.25,12/12/2018 16:00,390.07,12/12/2018 16:00,94.02,12/12/2018 16:00,147.1,12/12/2018 16:00,270.64,12/12/2018 16:00,199.81,12/12/2018 16:00,101.21
+12/13/2018 16:00,57.09,5/14/2018 16:00,191.08,12/13/2018 16:00,66.91,12/13/2018 16:00,165.08,12/13/2018 16:00,226.51,12/13/2018 16:00,88.83,12/13/2018 16:00,387.27,12/13/2018 16:00,93.26,12/13/2018 16:00,147.84,12/13/2018 16:00,272.15,12/13/2018 16:00,202.13,12/13/2018 16:00,100.78
+12/14/2018 16:00,57.08,5/15/2018 16:00,187.98,12/14/2018 16:00,65.34,12/14/2018 16:00,164.52,12/14/2018 16:00,207.06,12/14/2018 16:00,86.83,12/14/2018 16:00,382.3,12/14/2018 16:00,91.97,12/14/2018 16:00,133,12/14/2018 16:00,265.02,12/14/2018 16:00,196.1,12/14/2018 16:00,98.66
+12/17/2018 16:00,55.95,5/16/2018 16:00,186.38,12/17/2018 16:00,64.47,12/17/2018 16:00,156.74,12/17/2018 16:00,202.23,12/17/2018 16:00,85.86,12/17/2018 16:00,378.25,12/17/2018 16:00,91.03,12/17/2018 16:00,129.14,12/17/2018 16:00,258.07,12/17/2018 16:00,192.82,12/17/2018 16:00,96.87
+12/18/2018 16:00,55.65,5/17/2018 16:00,185.33,12/18/2018 16:00,64.92,12/18/2018 16:00,155.5,12/18/2018 16:00,202.99,12/18/2018 16:00,84.73,12/18/2018 16:00,383.35,12/18/2018 16:00,90.8,12/18/2018 16:00,130.42,12/18/2018 16:00,252.97,12/18/2018 16:00,194.56,12/18/2018 16:00,97.28
+12/19/2018 16:00,55.86,5/18/2018 16:00,187.42,12/19/2018 16:00,64.06,12/19/2018 16:00,154.85,12/19/2018 16:00,201.41,12/19/2018 16:00,85.16,12/19/2018 16:00,372.19,12/19/2018 16:00,88.41,12/19/2018 16:00,127.61,12/19/2018 16:00,250.31,12/19/2018 16:00,189.96,12/19/2018 16:00,94.32
+12/20/2018 16:00,55.07,5/21/2018 16:00,189.79,12/20/2018 16:00,62.15,12/20/2018 16:00,153.56,12/20/2018 16:00,197.13,12/20/2018 16:00,82.78,12/20/2018 16:00,371.67,12/20/2018 16:00,87.3,12/20/2018 16:00,128.27,12/20/2018 16:00,242.44,12/20/2018 16:00,187.38,12/20/2018 16:00,93.94
+12/21/2018 16:00,54.92,5/22/2018 16:00,186.87,12/21/2018 16:00,61.39,12/21/2018 16:00,154.51,12/21/2018 16:00,194.52,12/21/2018 16:00,82.38,12/21/2018 16:00,369.16,12/21/2018 16:00,86.78,12/21/2018 16:00,128.09,12/21/2018 16:00,238.34,12/21/2018 16:00,183.75,12/21/2018 16:00,93.5
+12/24/2018 13:00,53.05,5/23/2018 16:00,186.67,12/24/2018 13:00,60.56,12/24/2018 13:00,145.37,12/24/2018 13:00,189.99,12/24/2018 13:00,78.5,12/24/2018 13:00,361.77,12/24/2018 13:00,84.95,12/24/2018 13:00,122.84,12/24/2018 13:00,232.94,12/24/2018 13:00,178.62,12/24/2018 13:00,89.89
+12/26/2018 16:00,54.44,5/24/2018 16:00,187.15,12/26/2018 16:00,63.08,12/26/2018 16:00,150.83,12/26/2018 16:00,198.63,12/26/2018 16:00,84.2,12/26/2018 16:00,381.23,12/26/2018 16:00,89.65,12/26/2018 16:00,126.71,12/26/2018 16:00,243.35,12/26/2018 16:00,186.26,12/26/2018 16:00,96.61
+12/27/2018 16:00,55.15,5/25/2018 16:00,186.85,12/27/2018 16:00,63.2,12/27/2018 16:00,153.18,12/27/2018 16:00,201.08,12/27/2018 16:00,85.82,12/27/2018 16:00,387.8,12/27/2018 16:00,91.31,12/27/2018 16:00,127.41,12/27/2018 16:00,245.97,12/27/2018 16:00,190.7,12/27/2018 16:00,97.78
+12/28/2018 16:00,55.27,5/29/2018 16:00,185,12/28/2018 16:00,63.39,12/28/2018 16:00,153.12,12/28/2018 16:00,202.04,12/28/2018 16:00,84.96,12/28/2018 16:00,388.23,12/28/2018 16:00,91.34,12/28/2018 16:00,127.27,12/28/2018 16:00,246.24,12/28/2018 16:00,189.37,12/28/2018 16:00,96.53
+12/31/2018 16:00,56.22,5/30/2018 16:00,187.09,12/31/2018 16:00,64.4,12/31/2018 16:00,154.14,12/31/2018 16:00,203.71,12/31/2018 16:00,86.15,12/31/2018 16:00,392.82,12/31/2018 16:00,92.32,12/31/2018 16:00,129.05,12/31/2018 16:00,249.12,12/31/2018 16:00,190.54,12/31/2018 16:00,97.53
+1/2/2019 16:00,56.02,5/31/2018 16:00,186.55,1/2/2019 16:00,64.32,1/2/2019 16:00,151.13,1/2/2019 16:00,204.76,1/2/2019 16:00,88.12,1/2/2019 16:00,389.42,1/2/2019 16:00,91.84,1/2/2019 16:00,127.75,1/2/2019 16:00,243.49,1/2/2019 16:00,190.95,1/2/2019 16:00,97.21
+1/3/2019 16:00,56.22,6/1/2018 16:00,187.35,1/3/2019 16:00,61.53,1/3/2019 16:00,152.03,1/3/2019 16:00,200.42,1/3/2019 16:00,86.9,1/3/2019 16:00,377.98,1/3/2019 16:00,88.81,1/3/2019 16:00,125.72,1/3/2019 16:00,236.85,1/3/2019 16:00,183.76,1/3/2019 16:00,94.45
+1/4/2019 16:00,56.36,6/4/2018 16:00,191.36,1/4/2019 16:00,63.57,1/4/2019 16:00,153.06,1/4/2019 16:00,206.24,1/4/2019 16:00,90.84,1/4/2019 16:00,391.82,1/4/2019 16:00,91.98,1/4/2019 16:00,127.83,1/4/2019 16:00,239.62,1/4/2019 16:00,191.32,1/4/2019 16:00,97.74
+1/7/2019 16:00,56.72,6/5/2018 16:00,191.94,1/7/2019 16:00,63.57,1/7/2019 16:00,154.88,1/7/2019 16:00,207,1/7/2019 16:00,91.47,1/7/2019 16:00,392.91,1/7/2019 16:00,91.85,1/7/2019 16:00,127.01,1/7/2019 16:00,240.08,1/7/2019 16:00,190.88,1/7/2019 16:00,97.41
+1/8/2019 16:00,58.38,6/6/2018 16:00,193.59,1/8/2019 16:00,63.62,1/8/2019 16:00,151.14,1/8/2019 16:00,208.55,1/8/2019 16:00,91.39,1/8/2019 16:00,397.91,1/8/2019 16:00,92.32,1/8/2019 16:00,129.96,1/8/2019 16:00,243.29,1/8/2019 16:00,191.68,1/8/2019 16:00,97.42
+1/9/2019 16:00,57.05,6/7/2018 16:00,196.17,1/9/2019 16:00,63.88,1/9/2019 16:00,150.94,1/9/2019 16:00,209.9,1/9/2019 16:00,91.99,1/9/2019 16:00,400.19,1/9/2019 16:00,92.65,1/9/2019 16:00,128.93,1/9/2019 16:00,243.64,1/9/2019 16:00,192.3,1/9/2019 16:00,97.92
+1/10/2019 16:00,57.6,6/8/2018 16:00,198.33,1/10/2019 16:00,64.19,1/10/2019 16:00,153.11,1/10/2019 16:00,210.64,1/10/2019 16:00,92.94,1/10/2019 16:00,399.5,1/10/2019 16:00,92.29,1/10/2019 16:00,129.71,1/10/2019 16:00,244.87,1/10/2019 16:00,193.6,1/10/2019 16:00,98.91
+1/11/2019 16:00,58.02,6/11/2018 16:00,199.64,1/11/2019 16:00,63.73,1/11/2019 16:00,153.35,1/11/2019 16:00,210.51,1/11/2019 16:00,92.69,1/11/2019 16:00,397.91,1/11/2019 16:00,90.25,1/11/2019 16:00,129.75,1/11/2019 16:00,247.67,1/11/2019 16:00,192.21,1/11/2019 16:00,97.91
+1/14/2019 16:00,58.03,6/12/2018 16:00,201.31,1/14/2019 16:00,63.37,1/14/2019 16:00,151.18,1/14/2019 16:00,209,1/14/2019 16:00,92.83,1/14/2019 16:00,396.42,1/14/2019 16:00,91.19,1/14/2019 16:00,128.28,1/14/2019 16:00,248.06,1/14/2019 16:00,192.17,1/14/2019 16:00,99.14
+1/15/2019 16:00,58.1,6/13/2018 16:00,200.31,1/15/2019 16:00,64.08,1/15/2019 16:00,152.62,1/15/2019 16:00,211.03,1/15/2019 16:00,92.45,1/15/2019 16:00,400.71,1/15/2019 16:00,92.75,1/15/2019 16:00,129.36,1/15/2019 16:00,256.87,1/15/2019 16:00,188.94,1/15/2019 16:00,97.56
+1/16/2019 16:00,57.08,6/14/2018 16:00,199.67,1/16/2019 16:00,63.77,1/16/2019 16:00,151.9,1/16/2019 16:00,210.18,1/16/2019 16:00,92.99,1/16/2019 16:00,413.04,1/16/2019 16:00,95.27,1/16/2019 16:00,128.04,1/16/2019 16:00,261.46,1/16/2019 16:00,189.48,1/16/2019 16:00,96.99
+1/17/2019 16:00,56.83,6/15/2018 16:00,200.54,1/17/2019 16:00,64.28,1/17/2019 16:00,151.98,1/17/2019 16:00,211.46,1/17/2019 16:00,93.42,1/17/2019 16:00,412.52,1/17/2019 16:00,94.74,1/17/2019 16:00,129.09,1/17/2019 16:00,259.77,1/17/2019 16:00,191.71,1/17/2019 16:00,99.58
+1/18/2019 16:00,57.09,6/18/2018 16:00,200.69,1/18/2019 16:00,64.7,1/18/2019 16:00,154.37,1/18/2019 16:00,213.59,1/18/2019 16:00,95.3,1/18/2019 16:00,419.45,1/18/2019 16:00,96.61,1/18/2019 16:00,130.69,1/18/2019 16:00,265.5,1/18/2019 16:00,195.86,1/18/2019 16:00,101.6
+1/22/2019 16:00,56.99,6/19/2018 16:00,199.21,1/22/2019 16:00,65.39,1/22/2019 16:00,151.18,1/22/2019 16:00,212.4,1/22/2019 16:00,93,1/22/2019 16:00,413.6,1/22/2019 16:00,94.47,1/22/2019 16:00,128.8,1/22/2019 16:00,265.69,1/22/2019 16:00,192.26,1/22/2019 16:00,102.68
+1/23/2019 16:00,57.76,6/20/2018 16:00,199.08,1/23/2019 16:00,66.43,1/23/2019 16:00,151.7,1/23/2019 16:00,212.09,1/23/2019 16:00,92.63,1/23/2019 16:00,408.48,1/23/2019 16:00,93.62,1/23/2019 16:00,128.8,1/23/2019 16:00,267.02,1/23/2019 16:00,192.29,1/23/2019 16:00,100.92
+1/24/2019 16:00,57.07,6/21/2018 16:00,200.31,1/24/2019 16:00,64.74,1/24/2019 16:00,149.17,1/24/2019 16:00,210.31,1/24/2019 16:00,91.33,1/24/2019 16:00,406.56,1/24/2019 16:00,93.86,1/24/2019 16:00,127.03,1/24/2019 16:00,266.13,1/24/2019 16:00,192.52,1/24/2019 16:00,99.7
+1/25/2019 16:00,56.4,6/22/2018 16:00,197.41,1/25/2019 16:00,67.09,1/25/2019 16:00,147.69,1/25/2019 16:00,209.07,1/25/2019 16:00,93.02,1/25/2019 16:00,409.95,1/25/2019 16:00,94.55,1/25/2019 16:00,128.23,1/25/2019 16:00,268.05,1/25/2019 16:00,195.9,1/25/2019 16:00,100.83
+1/28/2019 16:00,55.07,6/25/2018 16:00,196.38,1/28/2019 16:00,66.9,1/28/2019 16:00,146.74,1/28/2019 16:00,210.77,1/28/2019 16:00,92.5,1/28/2019 16:00,405.36,1/28/2019 16:00,94.45,1/28/2019 16:00,128.99,1/28/2019 16:00,266.77,1/28/2019 16:00,193.2,1/28/2019 16:00,100.33
+1/29/2019 16:00,53.28,6/26/2018 16:00,196.36,1/29/2019 16:00,67.04,1/29/2019 16:00,145.97,1/29/2019 16:00,210.31,1/29/2019 16:00,93.35,1/29/2019 16:00,407.62,1/29/2019 16:00,92.75,1/29/2019 16:00,130.33,1/29/2019 16:00,267.34,1/29/2019 16:00,196.95,1/29/2019 16:00,101.3
+1/30/2019 16:00,54,6/27/2018 16:00,195.02,1/30/2019 16:00,68.15,1/30/2019 16:00,145.65,1/30/2019 16:00,211.35,1/30/2019 16:00,94.53,1/30/2019 16:00,408.33,1/30/2019 16:00,89.24,1/30/2019 16:00,131.64,1/30/2019 16:00,270.37,1/30/2019 16:00,199.27,1/30/2019 16:00,101.19
+1/31/2019 16:00,55.06,6/28/2018 16:00,195.21,1/31/2019 16:00,68.14,1/31/2019 16:00,148.38,1/31/2019 16:00,214.63,1/31/2019 16:00,95.41,1/31/2019 16:00,415.08,1/31/2019 16:00,93.46,1/31/2019 16:00,133.08,1/31/2019 16:00,270.2,1/31/2019 16:00,200.3,1/31/2019 16:00,105.4
+2/1/2019 16:00,54.55,6/29/2018 16:00,195.1,2/1/2019 16:00,68.11,2/1/2019 16:00,149.86,2/1/2019 16:00,210.27,2/1/2019 16:00,94.21,2/1/2019 16:00,416.81,2/1/2019 16:00,94.15,2/1/2019 16:00,134.2,2/1/2019 16:00,268.72,2/1/2019 16:00,199.16,2/1/2019 16:00,106.09
+2/4/2019 16:00,54.04,7/2/2018 16:00,194.02,2/4/2019 16:00,67.58,2/4/2019 16:00,158.38,2/4/2019 16:00,211.18,2/4/2019 16:00,94.76,2/4/2019 16:00,417.98,2/4/2019 16:00,95.17,2/4/2019 16:00,132.88,2/4/2019 16:00,268.21,2/4/2019 16:00,200.21,2/4/2019 16:00,106.58
+2/5/2019 16:00,54.14,7/3/2018 13:00,193.62,2/5/2019 16:00,69.34,2/5/2019 16:00,152.76,2/5/2019 16:00,211.61,2/5/2019 16:00,95.17,2/5/2019 16:00,417.56,2/5/2019 16:00,94.6,2/5/2019 16:00,132.88,2/5/2019 16:00,266.31,2/5/2019 16:00,201.12,2/5/2019 16:00,107.66
+2/6/2019 16:00,53.79,7/5/2018 16:00,194.41,2/6/2019 16:00,68.85,2/6/2019 16:00,153.83,2/6/2019 16:00,211.6,2/6/2019 16:00,94.42,2/6/2019 16:00,416.39,2/6/2019 16:00,94.22,2/6/2019 16:00,133,2/6/2019 16:00,269.5,2/6/2019 16:00,202.57,2/6/2019 16:00,108.82
+2/7/2019 16:00,53.57,7/6/2018 16:00,194.48,2/7/2019 16:00,69.14,2/7/2019 16:00,153.19,2/7/2019 16:00,209.05,2/7/2019 16:00,91.74,2/7/2019 16:00,415.01,2/7/2019 16:00,93.74,2/7/2019 16:00,132.05,2/7/2019 16:00,269,2/7/2019 16:00,199.84,2/7/2019 16:00,107.94
+2/8/2019 16:00,53.95,7/9/2018 16:00,196.08,2/8/2019 16:00,69.75,2/8/2019 16:00,155.66,2/8/2019 16:00,207.75,2/8/2019 16:00,93.52,2/8/2019 16:00,411.76,2/8/2019 16:00,92.38,2/8/2019 16:00,132.4,2/8/2019 16:00,261.9,2/8/2019 16:00,199.82,2/8/2019 16:00,108.1
+2/11/2019 16:00,54.05,7/10/2018 16:00,197.61,2/11/2019 16:00,69.99,2/11/2019 16:00,155.49,2/11/2019 16:00,208.72,2/11/2019 16:00,94.23,2/11/2019 16:00,412.7,2/11/2019 16:00,92.67,2/11/2019 16:00,132,2/11/2019 16:00,257.14,2/11/2019 16:00,200.91,2/11/2019 16:00,108.93
+2/12/2019 16:00,54.42,7/11/2018 16:00,196.95,2/12/2019 16:00,69.75,2/12/2019 16:00,154.9,2/12/2019 16:00,211.9,2/12/2019 16:00,94,2/12/2019 16:00,425.51,2/12/2019 16:00,97.09,2/12/2019 16:00,134.16,2/12/2019 16:00,263.5,2/12/2019 16:00,206.57,2/12/2019 16:00,110.66
+2/13/2019 16:00,54.48,7/12/2018 16:00,197.95,2/13/2019 16:00,70.51,2/13/2019 16:00,156.31,2/13/2019 16:00,212.8,2/13/2019 16:00,96.12,2/13/2019 16:00,427.45,2/13/2019 16:00,98.13,2/13/2019 16:00,134.45,2/13/2019 16:00,263.8,2/13/2019 16:00,209.72,2/13/2019 16:00,112.01
+2/14/2019 16:00,54.03,7/13/2018 16:00,198.69,2/14/2019 16:00,70.84,2/14/2019 16:00,156.35,2/14/2019 16:00,213.84,2/14/2019 16:00,95.65,2/14/2019 16:00,423.38,2/14/2019 16:00,97.34,2/14/2019 16:00,134.31,2/14/2019 16:00,265.33,2/14/2019 16:00,204.93,2/14/2019 16:00,111.8
+2/15/2019 16:00,55.16,7/16/2018 16:00,198.88,2/15/2019 16:00,70.71,2/15/2019 16:00,156.28,2/15/2019 16:00,216.47,2/15/2019 16:00,95.99,2/15/2019 16:00,431.95,2/15/2019 16:00,97.58,2/15/2019 16:00,136.38,2/15/2019 16:00,271.13,2/15/2019 16:00,208.86,2/15/2019 16:00,110.87
+2/19/2019 16:00,55.44,7/17/2018 16:00,201.1,2/19/2019 16:00,70.2,2/19/2019 16:00,156.01,2/19/2019 16:00,218.12,2/19/2019 16:00,96.75,2/19/2019 16:00,431.07,2/19/2019 16:00,97.4,2/19/2019 16:00,135.69,2/19/2019 16:00,270.41,2/19/2019 16:00,208.41,2/19/2019 16:00,110.77
+2/20/2019 16:00,55.76,7/18/2018 16:00,200.97,2/20/2019 16:00,70.39,2/20/2019 16:00,155.28,2/20/2019 16:00,217.11,2/20/2019 16:00,97.45,2/20/2019 16:00,437.22,2/20/2019 16:00,98.18,2/20/2019 16:00,136.35,2/20/2019 16:00,269.51,2/20/2019 16:00,208.53,2/20/2019 16:00,111.07
+2/21/2019 16:00,56.15,7/19/2018 16:00,202.63,2/21/2019 16:00,70.7,2/21/2019 16:00,158.94,2/21/2019 16:00,215.23,2/21/2019 16:00,96.81,2/21/2019 16:00,435.02,2/21/2019 16:00,97.1,2/21/2019 16:00,135.42,2/21/2019 16:00,266.4,2/21/2019 16:00,207.77,2/21/2019 16:00,111.76
+2/22/2019 16:00,56.92,7/20/2018 16:00,202.45,2/22/2019 16:00,71.3,2/22/2019 16:00,159.58,2/22/2019 16:00,216.29,2/22/2019 16:00,97.36,2/22/2019 16:00,436.72,2/22/2019 16:00,98.05,2/22/2019 16:00,136.6,2/22/2019 16:00,267.11,2/22/2019 16:00,209.35,2/22/2019 16:00,110.36
+2/25/2019 16:00,56.78,7/23/2018 16:00,202.23,2/25/2019 16:00,71.05,2/25/2019 16:00,157.6,2/25/2019 16:00,217.05,2/25/2019 16:00,97.29,2/25/2019 16:00,438.93,2/25/2019 16:00,98.11,2/25/2019 16:00,136.2,2/25/2019 16:00,264.6,2/25/2019 16:00,210.58,2/25/2019 16:00,110.86
+2/26/2019 16:00,56.64,7/24/2018 16:00,201.99,2/26/2019 16:00,71.14,2/26/2019 16:00,158.03,2/26/2019 16:00,217.61,2/26/2019 16:00,97.84,2/26/2019 16:00,440.53,2/26/2019 16:00,98.51,2/26/2019 16:00,136.11,2/26/2019 16:00,262.98,2/26/2019 16:00,209.38,2/26/2019 16:00,111.04
+2/27/2019 16:00,56.72,7/25/2018 16:00,201,2/27/2019 16:00,70.15,2/27/2019 16:00,156.8,2/27/2019 16:00,218.05,2/27/2019 16:00,97.64,2/27/2019 16:00,442.01,2/27/2019 16:00,100.24,2/27/2019 16:00,135.87,2/27/2019 16:00,250.08,2/27/2019 16:00,209.03,2/27/2019 16:00,111.13
+2/28/2019 16:00,56.92,7/26/2018 16:00,199.4,2/28/2019 16:00,70.26,2/28/2019 16:00,158.03,2/28/2019 16:00,218.74,2/28/2019 16:00,96.36,2/28/2019 16:00,443.22,2/28/2019 16:00,100.43,2/28/2019 16:00,136.64,2/28/2019 16:00,242.22,2/28/2019 16:00,207.39,2/28/2019 16:00,110.2
+3/1/2019 16:00,56.96,7/27/2018 16:00,197.14,3/1/2019 16:00,70.85,3/1/2019 16:00,157.8,3/1/2019 16:00,219.44,3/1/2019 16:00,97.48,3/1/2019 16:00,443.77,3/1/2019 16:00,100.67,3/1/2019 16:00,138.35,3/1/2019 16:00,246.15,3/1/2019 16:00,207.49,3/1/2019 16:00,112.13
+3/4/2019 16:00,56.24,7/30/2018 16:00,197.28,3/4/2019 16:00,70.95,3/4/2019 16:00,157.97,3/4/2019 16:00,218.41,3/4/2019 16:00,97.28,3/4/2019 16:00,437.33,3/4/2019 16:00,99.54,3/4/2019 16:00,138.48,3/4/2019 16:00,236.02,3/4/2019 16:00,206.86,3/4/2019 16:00,110.48
+3/5/2019 16:00,56.08,7/31/2018 16:00,197.52,3/5/2019 16:00,71.58,3/5/2019 16:00,156.76,3/5/2019 16:00,219.82,3/5/2019 16:00,97.46,3/5/2019 16:00,432.52,3/5/2019 16:00,98.81,3/5/2019 16:00,138.77,3/5/2019 16:00,241.43,3/5/2019 16:00,203.84,3/5/2019 16:00,109.97
+3/6/2019 16:00,55.68,8/1/2018 16:00,196.3,3/6/2019 16:00,71.27,3/6/2019 16:00,156.84,3/6/2019 16:00,219.23,3/6/2019 16:00,97.6,3/6/2019 16:00,429.86,3/6/2019 16:00,98.06,3/6/2019 16:00,139.09,3/6/2019 16:00,239.07,3/6/2019 16:00,202.8,3/6/2019 16:00,108.85
+3/7/2019 16:00,56.3,8/2/2018 16:00,195.66,3/7/2019 16:00,70.61,3/7/2019 16:00,157.11,3/7/2019 16:00,216.79,3/7/2019 16:00,96.45,3/7/2019 16:00,423.19,3/7/2019 16:00,96.27,3/7/2019 16:00,138.24,3/7/2019 16:00,236.7,3/7/2019 16:00,199.86,3/7/2019 16:00,106.86
+3/8/2019 16:00,56.53,8/3/2018 16:00,195.64,3/8/2019 16:00,69.36,3/8/2019 16:00,157.83,3/8/2019 16:00,227.82,3/8/2019 16:00,94.31,3/8/2019 16:00,421.31,3/8/2019 16:00,96.84,3/8/2019 16:00,138.06,3/8/2019 16:00,237.29,3/8/2019 16:00,200.89,3/8/2019 16:00,106.68
+3/11/2019 16:00,57.58,8/6/2018 16:00,195.69,3/11/2019 16:00,69.68,3/11/2019 16:00,159.07,3/11/2019 16:00,229.69,3/11/2019 16:00,96.67,3/11/2019 16:00,428.1,3/11/2019 16:00,99.09,3/11/2019 16:00,138.56,3/11/2019 16:00,243.15,3/11/2019 16:00,207.1,3/11/2019 16:00,108.83
+3/12/2019 16:00,57.43,8/7/2018 16:00,197.05,3/12/2019 16:00,70.05,3/12/2019 16:00,159.19,3/12/2019 16:00,232.96,3/12/2019 16:00,97.39,3/12/2019 16:00,427.84,3/12/2019 16:00,100.43,3/12/2019 16:00,139.18,3/12/2019 16:00,245.88,3/12/2019 16:00,205.8,3/12/2019 16:00,109.01
+3/13/2019 16:00,57.66,8/8/2018 16:00,198.02,3/13/2019 16:00,70.1,3/13/2019 16:00,160.13,3/13/2019 16:00,236.38,3/13/2019 16:00,98.08,3/13/2019 16:00,431.84,3/13/2019 16:00,101.35,3/13/2019 16:00,139.41,3/13/2019 16:00,252.25,3/13/2019 16:00,206.66,3/13/2019 16:00,110.86
+3/14/2019 16:00,57.95,8/9/2018 16:00,198.08,3/14/2019 16:00,70.74,3/14/2019 16:00,159.83,3/14/2019 16:00,233.84,3/14/2019 16:00,98.47,3/14/2019 16:00,433.63,3/14/2019 16:00,100.68,3/14/2019 16:00,138.02,3/14/2019 16:00,253.27,3/14/2019 16:00,207.38,3/14/2019 16:00,110.88
+3/15/2019 16:00,58.39,8/10/2018 16:00,196.3,3/15/2019 16:00,70.67,3/15/2019 16:00,160.67,3/15/2019 16:00,233.6,3/15/2019 16:00,98.52,3/15/2019 16:00,433.55,3/15/2019 16:00,102.44,3/15/2019 16:00,137.6,3/15/2019 16:00,251.4,3/15/2019 16:00,208.08,3/15/2019 16:00,109.52
+3/18/2019 16:00,58.07,8/13/2018 16:00,194.14,3/18/2019 16:00,70.84,3/18/2019 16:00,159.47,3/18/2019 16:00,236.59,3/18/2019 16:00,98.72,3/18/2019 16:00,440.48,3/18/2019 16:00,102.85,3/18/2019 16:00,137.17,3/18/2019 16:00,255,3/18/2019 16:00,208.49,3/18/2019 16:00,110.69
+3/19/2019 16:00,57.5,8/14/2018 16:00,193.1,3/19/2019 16:00,71.38,3/19/2019 16:00,156.87,3/19/2019 16:00,237.05,3/19/2019 16:00,98.89,3/19/2019 16:00,434.57,3/19/2019 16:00,102.64,3/19/2019 16:00,138.44,3/19/2019 16:00,257.13,3/19/2019 16:00,209.02,3/19/2019 16:00,110.35
+3/20/2019 16:00,57.67,8/15/2018 16:00,193.99,3/20/2019 16:00,71.63,3/20/2019 16:00,155.95,3/20/2019 16:00,236.98,3/20/2019 16:00,98.18,3/20/2019 16:00,429.92,3/20/2019 16:00,100.86,3/20/2019 16:00,137.29,3/20/2019 16:00,250.5,3/20/2019 16:00,208.3,3/20/2019 16:00,107.92
+3/21/2019 16:00,58.29,8/16/2018 16:00,195.39,3/21/2019 16:00,72.26,3/21/2019 16:00,158.06,3/21/2019 16:00,239.54,3/21/2019 16:00,98.55,3/21/2019 16:00,430.36,3/21/2019 16:00,102.31,3/21/2019 16:00,138.1,3/21/2019 16:00,252.02,3/21/2019 16:00,209.61,3/21/2019 16:00,109.8
+3/22/2019 16:00,59.76,8/17/2018 16:00,195.56,3/22/2019 16:00,71.96,3/22/2019 16:00,158.13,3/22/2019 16:00,237.56,3/22/2019 16:00,95.98,3/22/2019 16:00,417.36,3/22/2019 16:00,98.76,3/22/2019 16:00,136.91,3/22/2019 16:00,247.09,3/22/2019 16:00,204.66,3/22/2019 16:00,107.35
+3/25/2019 16:00,60.08,8/20/2018 16:00,197.93,3/25/2019 16:00,72.3,3/25/2019 16:00,158.15,3/25/2019 16:00,236.97,3/25/2019 16:00,95.86,3/25/2019 16:00,415.41,3/25/2019 16:00,98.22,3/25/2019 16:00,136.61,3/25/2019 16:00,246.86,3/25/2019 16:00,203.21,3/25/2019 16:00,106.9
+3/26/2019 16:00,60.63,8/21/2018 16:00,200.23,3/26/2019 16:00,72.96,3/26/2019 16:00,159.95,3/26/2019 16:00,239.07,3/26/2019 16:00,98.02,3/26/2019 16:00,422.67,3/26/2019 16:00,99.89,3/26/2019 16:00,138.57,3/26/2019 16:00,243.39,3/26/2019 16:00,207.24,3/26/2019 16:00,108.41
+3/27/2019 16:00,60.88,8/22/2018 16:00,198.97,3/27/2019 16:00,72.74,3/27/2019 16:00,160.33,3/27/2019 16:00,239.41,3/27/2019 16:00,97.27,3/27/2019 16:00,419.64,3/27/2019 16:00,99.09,3/27/2019 16:00,138.7,3/27/2019 16:00,241.71,3/27/2019 16:00,207.16,3/27/2019 16:00,108.98
+3/28/2019 16:00,59.08,8/23/2018 16:00,200.16,3/28/2019 16:00,73.96,3/28/2019 16:00,161.31,3/28/2019 16:00,241.22,3/28/2019 16:00,95.67,3/28/2019 16:00,424.97,3/28/2019 16:00,99.09,3/28/2019 16:00,138.88,3/28/2019 16:00,242.23,3/28/2019 16:00,208.53,3/28/2019 16:00,110.3
+3/29/2019 16:00,59.13,8/24/2018 16:00,201.3,3/29/2019 16:00,74.34,3/29/2019 16:00,160.46,3/29/2019 16:00,242.14,3/29/2019 16:00,95.17,3/29/2019 16:00,427.37,3/29/2019 16:00,100.12,3/29/2019 16:00,139.79,3/29/2019 16:00,247.26,3/29/2019 16:00,207.78,3/29/2019 16:00,111.74
+4/1/2019 16:00,59.09,8/27/2018 16:00,201.98,4/1/2019 16:00,73.96,4/1/2019 16:00,158.54,4/1/2019 16:00,244.19,4/1/2019 16:00,95.07,4/1/2019 16:00,438.39,4/1/2019 16:00,103.3,4/1/2019 16:00,138.98,4/1/2019 16:00,245.54,4/1/2019 16:00,211.94,4/1/2019 16:00,114.43
+4/2/2019 16:00,58.53,8/28/2018 16:00,201.97,4/2/2019 16:00,74.27,4/2/2019 16:00,157.64,4/2/2019 16:00,240.5,4/2/2019 16:00,94.52,4/2/2019 16:00,436.45,4/2/2019 16:00,103.27,4/2/2019 16:00,137.71,4/2/2019 16:00,244.41,4/2/2019 16:00,212.13,4/2/2019 16:00,113.68
+4/3/2019 16:00,58.87,8/29/2018 16:00,201.68,4/3/2019 16:00,74.33,4/3/2019 16:00,156.94,4/3/2019 16:00,242.48,4/3/2019 16:00,95.04,4/3/2019 16:00,439.07,4/3/2019 16:00,103.3,4/3/2019 16:00,137.17,4/3/2019 16:00,245.84,4/3/2019 16:00,213.13,4/3/2019 16:00,114.35
+4/4/2019 16:00,58.99,8/30/2018 16:00,199.26,4/4/2019 16:00,74.35,4/4/2019 16:00,156.97,4/4/2019 16:00,244.4,4/4/2019 16:00,96.86,4/4/2019 16:00,441.84,4/4/2019 16:00,103.01,4/4/2019 16:00,135.57,4/4/2019 16:00,247.39,4/4/2019 16:00,215.03,4/4/2019 16:00,113.97
+4/5/2019 16:00,59.09,8/31/2018 16:00,200.77,4/5/2019 16:00,75.03,4/5/2019 16:00,155.6,4/5/2019 16:00,245.87,4/5/2019 16:00,97.79,4/5/2019 16:00,445.1,4/5/2019 16:00,104.44,4/5/2019 16:00,136.18,4/5/2019 16:00,248.78,4/5/2019 16:00,215.41,4/5/2019 16:00,114.33
+4/8/2019 16:00,59.13,9/4/2018 16:00,205.08,4/8/2019 16:00,75.2,4/8/2019 16:00,153.39,4/8/2019 16:00,246.52,4/8/2019 16:00,98.3,4/8/2019 16:00,446.14,4/8/2019 16:00,104.5,4/8/2019 16:00,136.14,4/8/2019 16:00,248.75,4/8/2019 16:00,215.02,4/8/2019 16:00,113.97
+4/9/2019 16:00,58.4,9/5/2018 16:00,204.15,4/9/2019 16:00,75.12,4/9/2019 16:00,152.94,4/9/2019 16:00,244.91,4/9/2019 16:00,97.37,4/9/2019 16:00,439.81,4/9/2019 16:00,103.82,4/9/2019 16:00,135.57,4/9/2019 16:00,248.79,4/9/2019 16:00,211.96,4/9/2019 16:00,112.91
+4/10/2019 16:00,58.61,9/6/2018 16:00,205.89,4/10/2019 16:00,75.48,4/10/2019 16:00,153.79,4/10/2019 16:00,245.61,4/10/2019 16:00,98.61,4/10/2019 16:00,442.76,4/10/2019 16:00,104.05,4/10/2019 16:00,135.58,4/10/2019 16:00,246.03,4/10/2019 16:00,212.11,4/10/2019 16:00,113.08
+4/11/2019 16:00,58.56,9/7/2018 16:00,206.23,4/11/2019 16:00,75.87,4/11/2019 16:00,155.33,4/11/2019 16:00,241.24,4/11/2019 16:00,98.51,4/11/2019 16:00,446.11,4/11/2019 16:00,104.75,4/11/2019 16:00,135.21,4/11/2019 16:00,235.42,4/11/2019 16:00,213.53,4/11/2019 16:00,113.49
+4/12/2019 16:00,58.74,9/10/2018 16:00,210.69,4/12/2019 16:00,76.65,4/12/2019 16:00,155.49,4/12/2019 16:00,241.95,4/12/2019 16:00,97.17,4/12/2019 16:00,454.35,4/12/2019 16:00,105.9,4/12/2019 16:00,135.98,4/12/2019 16:00,223.22,4/12/2019 16:00,217.42,4/12/2019 16:00,114.46
+4/15/2019 16:00,58.71,9/11/2018 16:00,213.85,4/15/2019 16:00,76.16,4/15/2019 16:00,154.45,4/15/2019 16:00,246.33,4/15/2019 16:00,96.24,4/15/2019 16:00,451.86,4/15/2019 16:00,104.95,4/15/2019 16:00,136.52,4/15/2019 16:00,230.2,4/15/2019 16:00,215.83,4/15/2019 16:00,113.64
+4/16/2019 16:00,58.79,9/12/2018 16:00,211.98,4/16/2019 16:00,75.7,4/16/2019 16:00,152.34,4/16/2019 16:00,245.34,4/16/2019 16:00,95.98,4/16/2019 16:00,466.54,4/16/2019 16:00,106.68,4/16/2019 16:00,138.02,4/16/2019 16:00,220.96,4/16/2019 16:00,216.9,4/16/2019 16:00,113.94
+4/17/2019 16:00,57.78,9/13/2018 16:00,209.45,4/17/2019 16:00,75.12,4/17/2019 16:00,153.01,4/17/2019 16:00,245.56,4/17/2019 16:00,96.46,4/17/2019 16:00,467.49,4/17/2019 16:00,106.09,4/17/2019 16:00,138.52,4/17/2019 16:00,216.84,4/17/2019 16:00,217.64,4/17/2019 16:00,114.49
+4/18/2019 16:00,58.04,9/14/2018 16:00,209.07,4/18/2019 16:00,76.06,4/18/2019 16:00,153.48,4/18/2019 16:00,245.81,4/18/2019 16:00,95.42,4/18/2019 16:00,465.69,4/18/2019 16:00,105.9,4/18/2019 16:00,137.52,4/18/2019 16:00,221.75,4/18/2019 16:00,218.88,4/18/2019 16:00,114.15
+4/22/2019 16:00,58.37,9/17/2018 16:00,208.4,4/22/2019 16:00,75.4,4/22/2019 16:00,153.55,4/22/2019 16:00,243.42,4/22/2019 16:00,97.14,4/22/2019 16:00,464.02,4/22/2019 16:00,106.49,4/22/2019 16:00,137.83,4/22/2019 16:00,227.11,4/22/2019 16:00,218.54,4/22/2019 16:00,113.62
+4/23/2019 16:00,57.15,9/18/2018 16:00,211.02,4/23/2019 16:00,75.99,4/23/2019 16:00,153.53,4/23/2019 16:00,245.58,4/23/2019 16:00,97.4,4/23/2019 16:00,474.03,4/23/2019 16:00,107.5,4/23/2019 16:00,139.9,4/23/2019 16:00,230.58,4/23/2019 16:00,219.5,4/23/2019 16:00,113.6
+4/24/2019 16:00,57.08,9/19/2018 16:00,211.68,4/24/2019 16:00,76.39,4/24/2019 16:00,154.22,4/24/2019 16:00,247.96,4/24/2019 16:00,94.28,4/24/2019 16:00,480.17,4/24/2019 16:00,109.76,4/24/2019 16:00,139.2,4/24/2019 16:00,230.35,4/24/2019 16:00,219.08,4/24/2019 16:00,114.43
+4/25/2019 16:00,55.85,9/20/2018 16:00,211.06,4/25/2019 16:00,77.11,4/25/2019 16:00,155.09,4/25/2019 16:00,245.6,4/25/2019 16:00,95.22,4/25/2019 16:00,474.45,4/25/2019 16:00,107.66,4/25/2019 16:00,139.65,4/25/2019 16:00,230.79,4/25/2019 16:00,190.72,4/25/2019 16:00,105.13
+4/26/2019 16:00,56.58,9/21/2018 16:00,212.39,4/26/2019 16:00,77.45,4/26/2019 16:00,157.56,4/26/2019 16:00,243.82,4/26/2019 16:00,94.92,4/26/2019 16:00,478.98,4/26/2019 16:00,108.05,4/26/2019 16:00,140.39,4/26/2019 16:00,237,4/26/2019 16:00,191.67,4/26/2019 16:00,103.95
+4/29/2019 16:00,56.84,9/24/2018 16:00,207.99,4/29/2019 16:00,76.91,4/29/2019 16:00,156.38,4/29/2019 16:00,244.28,4/29/2019 16:00,95.36,4/29/2019 16:00,479.84,4/29/2019 16:00,107.28,4/29/2019 16:00,139.84,4/29/2019 16:00,237.45,4/29/2019 16:00,190.21,4/29/2019 16:00,104.84
+4/30/2019 16:00,57.19,9/25/2018 16:00,207.46,4/30/2019 16:00,77.68,4/30/2019 16:00,159.73,4/30/2019 16:00,245.53,4/30/2019 16:00,94.27,4/30/2019 16:00,485.24,4/30/2019 16:00,107.5,4/30/2019 16:00,141.2,4/30/2019 16:00,233.07,4/30/2019 16:00,189.51,4/30/2019 16:00,106.22
+5/1/2019 16:00,56.52,9/26/2018 16:00,207.52,5/1/2019 16:00,77.52,5/1/2019 16:00,148.16,5/1/2019 16:00,241.59,5/1/2019 16:00,91.84,5/1/2019 16:00,479.13,5/1/2019 16:00,106.07,5/1/2019 16:00,141.95,5/1/2019 16:00,231.95,5/1/2019 16:00,186.07,5/1/2019 16:00,104.62
+5/2/2019 16:00,56.99,9/27/2018 16:00,206.84,5/2/2019 16:00,77.47,5/2/2019 16:00,148.74,5/2/2019 16:00,242.69,5/2/2019 16:00,89.1,5/2/2019 16:00,476.41,5/2/2019 16:00,105.26,5/2/2019 16:00,141.28,5/2/2019 16:00,232.45,5/2/2019 16:00,184.75,5/2/2019 16:00,105.51
+5/3/2019 16:00,57.24,9/28/2018 16:00,207.15,5/3/2019 16:00,78.05,5/3/2019 16:00,148.18,5/3/2019 16:00,244.62,5/3/2019 16:00,89.56,5/3/2019 16:00,482.5,5/3/2019 16:00,106.86,5/3/2019 16:00,142.01,5/3/2019 16:00,231.95,5/3/2019 16:00,185.22,5/3/2019 16:00,106.65
+5/6/2019 16:00,56.91,10/1/2018 16:00,207.6,5/6/2019 16:00,78.06,5/6/2019 16:00,148.25,5/6/2019 16:00,244.23,5/6/2019 16:00,87.03,5/6/2019 16:00,476.37,5/6/2019 16:00,105.74,5/6/2019 16:00,142.09,5/6/2019 16:00,240.5,5/6/2019 16:00,183.04,5/6/2019 16:00,104.62
+5/7/2019 16:00,56.63,10/2/2018 16:00,204.75,5/7/2019 16:00,77.96,5/7/2019 16:00,148.46,5/7/2019 16:00,240.18,5/7/2019 16:00,86.55,5/7/2019 16:00,463.77,5/7/2019 16:00,103.3,5/7/2019 16:00,139.97,5/7/2019 16:00,238.05,5/7/2019 16:00,179.12,5/7/2019 16:00,102.09
+5/8/2019 16:00,56.38,10/3/2018 16:00,203.74,5/8/2019 16:00,78.05,5/8/2019 16:00,148.82,5/8/2019 16:00,241.34,5/8/2019 16:00,85.9,5/8/2019 16:00,465.47,5/8/2019 16:00,102.99,5/8/2019 16:00,139.79,5/8/2019 16:00,239.15,5/8/2019 16:00,178.59,5/8/2019 16:00,101.85
+5/9/2019 16:00,56.48,10/4/2018 16:00,198.85,5/9/2019 16:00,77.9,5/9/2019 16:00,146.96,5/9/2019 16:00,243.47,5/9/2019 16:00,85.75,5/9/2019 16:00,464.22,5/9/2019 16:00,102.84,5/9/2019 16:00,138.73,5/9/2019 16:00,237.97,5/9/2019 16:00,175.28,5/9/2019 16:00,100.75
+5/10/2019 16:00,56.91,10/5/2018 16:00,196.38,5/10/2019 16:00,78.42,5/10/2019 16:00,148.19,5/10/2019 16:00,247.02,5/10/2019 16:00,86.65,5/10/2019 16:00,463,5/10/2019 16:00,105.59,5/10/2019 16:00,139.05,5/10/2019 16:00,240.59,5/10/2019 16:00,175.86,5/10/2019 16:00,100.63
+5/13/2019 16:00,56.75,10/8/2018 16:00,198.41,5/13/2019 16:00,76.68,5/13/2019 16:00,149.14,5/13/2019 16:00,241.92,5/13/2019 16:00,85.79,5/13/2019 16:00,442.78,5/13/2019 16:00,101.13,5/13/2019 16:00,137.2,5/13/2019 16:00,239.55,5/13/2019 16:00,174.07,5/13/2019 16:00,99.35
+5/14/2019 16:00,56.55,10/9/2018 16:00,195.75,5/14/2019 16:00,77.06,5/14/2019 16:00,147.23,5/14/2019 16:00,242.73,5/14/2019 16:00,86.92,5/14/2019 16:00,445.86,5/14/2019 16:00,103.2,5/14/2019 16:00,136.82,5/14/2019 16:00,236.43,5/14/2019 16:00,175.21,5/14/2019 16:00,99.76
+5/15/2019 16:00,56.81,10/10/2018 16:00,193.7,5/15/2019 16:00,77.76,5/15/2019 16:00,148.32,5/15/2019 16:00,244.67,5/15/2019 16:00,87.3,5/15/2019 16:00,444.36,5/15/2019 16:00,103.96,5/15/2019 16:00,136.91,5/15/2019 16:00,236.08,5/15/2019 16:00,174.12,5/15/2019 16:00,101.54
+5/16/2019 16:00,57.38,10/11/2018 16:00,189.74,5/16/2019 16:00,78.9,5/16/2019 16:00,148.72,5/16/2019 16:00,247.44,5/16/2019 16:00,88.3,5/16/2019 16:00,447.24,5/16/2019 16:00,105.31,5/16/2019 16:00,138.21,5/16/2019 16:00,236.79,5/16/2019 16:00,171.81,5/16/2019 16:00,101.31
+5/17/2019 16:00,58.09,10/12/2018 16:00,192.47,5/17/2019 16:00,78.91,5/17/2019 16:00,147.05,5/17/2019 16:00,248.35,5/17/2019 16:00,84.81,5/17/2019 16:00,441.56,5/17/2019 16:00,104.38,5/17/2019 16:00,138.61,5/17/2019 16:00,241.38,5/17/2019 16:00,169.09,5/17/2019 16:00,99.4
+5/20/2019 16:00,59.01,10/15/2018 16:00,191.17,5/20/2019 16:00,76.66,5/20/2019 16:00,146.72,5/20/2019 16:00,248.9,5/20/2019 16:00,84.52,5/20/2019 16:00,438.09,5/20/2019 16:00,104.13,5/20/2019 16:00,138.42,5/20/2019 16:00,245.99,5/20/2019 16:00,166.25,5/20/2019 16:00,98.52
+5/21/2019 16:00,59.5,10/16/2018 16:00,193.58,5/21/2019 16:00,77.53,5/21/2019 16:00,148.18,5/21/2019 16:00,249.93,5/21/2019 16:00,86.16,5/21/2019 16:00,441.66,5/21/2019 16:00,105.68,5/21/2019 16:00,138.12,5/21/2019 16:00,249.94,5/21/2019 16:00,167.3,5/21/2019 16:00,99.41
+5/22/2019 16:00,59.25,10/17/2018 16:00,185.17,5/22/2019 16:00,77.25,5/22/2019 16:00,150.6,5/22/2019 16:00,249.51,5/22/2019 16:00,85.6,5/22/2019 16:00,439.14,5/22/2019 16:00,105.28,5/22/2019 16:00,138.76,5/22/2019 16:00,249.34,5/22/2019 16:00,169.74,5/22/2019 16:00,97.5
+5/23/2019 16:00,58.87,10/18/2018 16:00,180.44,5/23/2019 16:00,76.41,5/23/2019 16:00,150.88,5/23/2019 16:00,248.53,5/23/2019 16:00,82.27,5/23/2019 16:00,433.89,5/23/2019 16:00,102.79,5/23/2019 16:00,139.79,5/23/2019 16:00,246.5,5/23/2019 16:00,165.87,5/23/2019 16:00,96.17
+5/24/2019 16:00,59.32,10/19/2018 16:00,179.85,5/24/2019 16:00,76.15,5/24/2019 16:00,149.63,5/24/2019 16:00,247.3,5/24/2019 16:00,82.94,5/24/2019 16:00,435.76,5/24/2019 16:00,103.75,5/24/2019 16:00,138.85,5/24/2019 16:00,247.63,5/24/2019 16:00,166.09,5/24/2019 16:00,95.85
+5/28/2019 16:00,58.73,10/22/2018 16:00,178.75,5/28/2019 16:00,75.7,5/28/2019 16:00,146.83,5/28/2019 16:00,246.31,5/28/2019 16:00,82.52,5/28/2019 16:00,429.31,5/28/2019 16:00,101.94,5/28/2019 16:00,137.07,5/28/2019 16:00,242.06,5/28/2019 16:00,163.35,5/28/2019 16:00,94.07
+5/29/2019 16:00,58.18,10/23/2018 16:00,178.53,5/29/2019 16:00,75.28,5/29/2019 16:00,147.4,5/29/2019 16:00,240.69,5/29/2019 16:00,82.75,5/29/2019 16:00,427.93,5/29/2019 16:00,102.21,5/29/2019 16:00,131.33,5/29/2019 16:00,242.4,5/29/2019 16:00,161.4,5/29/2019 16:00,94.77
+5/30/2019 16:00,56.83,10/24/2018 16:00,176.97,5/30/2019 16:00,76.17,5/30/2019 16:00,149.64,5/30/2019 16:00,241.54,5/30/2019 16:00,82.06,5/30/2019 16:00,426.59,5/30/2019 16:00,102.63,5/30/2019 16:00,132.11,5/30/2019 16:00,243.5,5/30/2019 16:00,160.58,5/30/2019 16:00,95.75
+5/31/2019 16:00,54.35,10/25/2018 16:00,179.07,5/31/2019 16:00,76.06,5/31/2019 16:00,148.81,5/31/2019 16:00,239.58,5/31/2019 16:00,80.8,5/31/2019 16:00,415.56,5/31/2019 16:00,101.14,5/31/2019 16:00,131.15,5/31/2019 16:00,241.8,5/31/2019 16:00,159.75,5/31/2019 16:00,92.92
+6/3/2019 16:00,56.38,10/26/2018 16:00,172.23,6/3/2019 16:00,76.22,6/3/2019 16:00,152.58,6/3/2019 16:00,241.07,6/3/2019 16:00,82.2,6/3/2019 16:00,419.9,6/3/2019 16:00,99.42,6/3/2019 16:00,131.44,6/3/2019 16:00,236.56,6/3/2019 16:00,160.04,6/3/2019 16:00,94.13
+6/4/2019 16:00,56.22,10/29/2018 16:00,173.2,6/4/2019 16:00,78.52,6/4/2019 16:00,152.8,6/4/2019 16:00,245.61,6/4/2019 16:00,84.12,6/4/2019 16:00,434.53,6/4/2019 16:00,102.85,6/4/2019 16:00,133.73,6/4/2019 16:00,240.76,6/4/2019 16:00,164.29,6/4/2019 16:00,97.66
+6/5/2019 16:00,57.03,10/30/2018 16:00,176.24,6/5/2019 16:00,79.96,6/5/2019 16:00,155.4,6/5/2019 16:00,247.96,6/5/2019 16:00,84.83,6/5/2019 16:00,438.15,6/5/2019 16:00,103.44,6/5/2019 16:00,134.38,6/5/2019 16:00,242.77,6/5/2019 16:00,163.85,6/5/2019 16:00,98.21
+6/6/2019 16:00,57.54,10/31/2018 16:00,175.88,6/6/2019 16:00,81.4,6/6/2019 16:00,158.96,6/6/2019 16:00,251.21,6/6/2019 16:00,84.9,6/6/2019 16:00,439.23,6/6/2019 16:00,103.73,6/6/2019 16:00,136.68,6/6/2019 16:00,241.82,6/6/2019 16:00,164.72,6/6/2019 16:00,98
+6/7/2019 16:00,57.24,11/1/2018 16:00,180.46,6/7/2019 16:00,82.48,6/7/2019 16:00,156.63,6/7/2019 16:00,256.01,6/7/2019 16:00,85.52,6/7/2019 16:00,444.11,6/7/2019 16:00,105.69,6/7/2019 16:00,138.55,6/7/2019 16:00,246.77,6/7/2019 16:00,166.61,6/7/2019 16:00,98.23
+6/10/2019 16:00,56.15,11/2/2018 16:00,179.93,6/10/2019 16:00,81.93,6/10/2019 16:00,156.79,6/10/2019 16:00,256.85,6/10/2019 16:00,85.9,6/10/2019 16:00,443.81,6/10/2019 16:00,106.97,6/10/2019 16:00,139.02,6/10/2019 16:00,248.14,6/10/2019 16:00,168.29,6/10/2019 16:00,100.09
+6/11/2019 16:00,56.83,11/5/2018 16:00,182.19,6/11/2019 16:00,82.37,6/11/2019 16:00,156.13,6/11/2019 16:00,257.11,6/11/2019 16:00,84.71,6/11/2019 16:00,443.12,6/11/2019 16:00,106.67,6/11/2019 16:00,139.78,6/11/2019 16:00,245.87,6/11/2019 16:00,168.91,6/11/2019 16:00,100.01
+6/12/2019 16:00,57.36,11/6/2018 16:00,182.01,6/12/2019 16:00,82.93,6/12/2019 16:00,156.92,6/12/2019 16:00,257.23,6/12/2019 16:00,83.25,6/12/2019 16:00,446.25,6/12/2019 16:00,105.86,6/12/2019 16:00,141.68,6/12/2019 16:00,244.5,6/12/2019 16:00,169.01,6/12/2019 16:00,100.4
+6/13/2019 16:00,57.62,11/7/2018 16:00,187.23,6/13/2019 16:00,83.35,6/13/2019 16:00,155.98,6/13/2019 16:00,259.71,6/13/2019 16:00,85.24,6/13/2019 16:00,448.28,6/13/2019 16:00,106.09,6/13/2019 16:00,140.71,6/13/2019 16:00,244.96,6/13/2019 16:00,168.85,6/13/2019 16:00,102.02
+6/14/2019 16:00,58.28,11/8/2018 16:00,188,6/14/2019 16:00,84.24,6/14/2019 16:00,156.88,6/14/2019 16:00,260.15,6/14/2019 16:00,85.59,6/14/2019 16:00,446.97,6/14/2019 16:00,105.94,6/14/2019 16:00,140.09,6/14/2019 16:00,245.37,6/14/2019 16:00,166.69,6/14/2019 16:00,101.62
+6/17/2019 16:00,57.63,11/9/2018 16:00,185.99,6/17/2019 16:00,83.02,6/17/2019 16:00,154.82,6/17/2019 16:00,261.43,6/17/2019 16:00,85.91,6/17/2019 16:00,440.12,6/17/2019 16:00,105.05,6/17/2019 16:00,139.44,6/17/2019 16:00,245.97,6/17/2019 16:00,166.78,6/17/2019 16:00,101.4
+6/18/2019 16:00,57.33,11/12/2018 16:00,179.43,6/18/2019 16:00,82.92,6/18/2019 16:00,153.64,6/18/2019 16:00,262.74,6/18/2019 16:00,86.8,6/18/2019 16:00,449.31,6/18/2019 16:00,107.4,6/18/2019 16:00,140.23,6/18/2019 16:00,245.7,6/18/2019 16:00,171.86,6/18/2019 16:00,102.15
+6/19/2019 16:00,57.63,11/13/2018 16:00,179,6/19/2019 16:00,83.81,6/19/2019 16:00,153.08,6/19/2019 16:00,263.66,6/19/2019 16:00,87.6,6/19/2019 16:00,454.95,6/19/2019 16:00,107.84,6/19/2019 16:00,140.45,6/19/2019 16:00,250.19,6/19/2019 16:00,170.75,6/19/2019 16:00,101.56
+6/20/2019 16:00,57.34,11/14/2018 16:00,179.9,6/20/2019 16:00,84.69,6/20/2019 16:00,154.58,6/20/2019 16:00,267.35,6/20/2019 16:00,90.83,6/20/2019 16:00,465.58,6/20/2019 16:00,109.59,6/20/2019 16:00,142.21,6/20/2019 16:00,247.76,6/20/2019 16:00,173.94,6/20/2019 16:00,103.4
+6/21/2019 16:00,57.77,11/15/2018 16:00,177.36,6/21/2019 16:00,83.82,6/21/2019 16:00,154.92,6/21/2019 16:00,266.13,6/21/2019 16:00,90.58,6/21/2019 16:00,468.24,6/21/2019 16:00,108.32,6/21/2019 16:00,142.09,6/21/2019 16:00,252.28,6/21/2019 16:00,173.35,6/21/2019 16:00,102.17
+6/24/2019 16:00,58.27,11/16/2018 16:00,177.02,6/24/2019 16:00,83.65,6/24/2019 16:00,155.21,6/24/2019 16:00,266.77,6/24/2019 16:00,89.76,6/24/2019 16:00,463.4,6/24/2019 16:00,107.06,6/24/2019 16:00,143.06,6/24/2019 16:00,249.64,6/24/2019 16:00,173.38,6/24/2019 16:00,99.72
+6/25/2019 16:00,58,11/19/2018 16:00,173.59,6/25/2019 16:00,84.25,6/25/2019 16:00,155.77,6/25/2019 16:00,266.36,6/25/2019 16:00,89.83,6/25/2019 16:00,458.36,6/25/2019 16:00,105.92,6/25/2019 16:00,144.24,6/25/2019 16:00,247.66,6/25/2019 16:00,172.03,6/25/2019 16:00,97.13
+6/26/2019 16:00,56.99,11/20/2018 16:00,169.05,6/26/2019 16:00,83.38,6/26/2019 16:00,151.65,6/26/2019 16:00,264.41,6/26/2019 16:00,92.76,6/26/2019 16:00,460.96,6/26/2019 16:00,106.89,6/26/2019 16:00,141.85,6/26/2019 16:00,243.47,6/26/2019 16:00,171.88,6/26/2019 16:00,99.97
+6/27/2019 16:00,57.25,11/21/2018 16:00,169.3,6/27/2019 16:00,83.56,6/27/2019 16:00,152.27,6/27/2019 16:00,265.58,6/27/2019 16:00,91.75,6/27/2019 16:00,464.48,6/27/2019 16:00,108.54,6/27/2019 16:00,140.69,6/27/2019 16:00,246.34,6/27/2019 16:00,171.5,6/27/2019 16:00,101.7
+6/28/2019 16:00,57.13,11/23/2018 13:00,168.85,6/28/2019 16:00,83.83,6/28/2019 16:00,153.11,6/28/2019 16:00,264.26,6/28/2019 16:00,93.54,6/28/2019 16:00,469.3,6/28/2019 16:00,109.71,6/28/2019 16:00,139.28,6/28/2019 16:00,244.01,6/28/2019 16:00,173.34,6/28/2019 16:00,103.27
+7/1/2019 16:00,56.66,11/26/2018 16:00,169.82,7/1/2019 16:00,84.55,7/1/2019 16:00,152.8,7/1/2019 16:00,263.55,7/1/2019 16:00,94.06,7/1/2019 16:00,472.93,7/1/2019 16:00,109.05,7/1/2019 16:00,139.36,7/1/2019 16:00,242.64,7/1/2019 16:00,174.51,7/1/2019 16:00,102.97
+7/2/2019 16:00,58.13,11/27/2018 16:00,173.22,7/2/2019 16:00,85.51,7/2/2019 16:00,154.16,7/2/2019 16:00,265.47,7/2/2019 16:00,95.72,7/2/2019 16:00,469.87,7/2/2019 16:00,108.6,7/2/2019 16:00,140.03,7/2/2019 16:00,243.97,7/2/2019 16:00,174.02,7/2/2019 16:00,102
+7/3/2019 13:00,58.13,11/28/2018 16:00,177.43,7/3/2019 13:00,87.79,7/3/2019 13:00,156.95,7/3/2019 13:00,269.14,7/3/2019 13:00,97.02,7/3/2019 13:00,475.35,7/3/2019 13:00,109.71,7/3/2019 13:00,142.14,7/3/2019 13:00,245.21,7/3/2019 13:00,174.98,7/3/2019 13:00,103.2
+7/5/2019 16:00,58.31,11/29/2018 16:00,175.66,7/5/2019 16:00,87.79,7/5/2019 16:00,155.77,7/5/2019 16:00,268.25,7/5/2019 16:00,96.8,7/5/2019 16:00,478.69,7/5/2019 16:00,110.42,7/5/2019 16:00,140.57,7/5/2019 16:00,246.99,7/5/2019 16:00,172,7/5/2019 16:00,102.42
+7/8/2019 16:00,57.89,11/30/2018 16:00,180.32,7/8/2019 16:00,87.44,7/8/2019 16:00,156.88,7/8/2019 16:00,269.4,7/8/2019 16:00,96.96,7/8/2019 16:00,472.44,7/8/2019 16:00,108.96,7/8/2019 16:00,140.97,7/8/2019 16:00,247.84,7/8/2019 16:00,169.19,7/8/2019 16:00,101.92
+7/9/2019 16:00,56.41,12/3/2018 16:00,181.74,7/9/2019 16:00,87.23,7/9/2019 16:00,155.45,7/9/2019 16:00,269.97,7/9/2019 16:00,97.72,7/9/2019 16:00,473.82,7/9/2019 16:00,109.82,7/9/2019 16:00,141.41,7/9/2019 16:00,246,7/9/2019 16:00,165.7,7/9/2019 16:00,101.73
+7/10/2019 16:00,57,12/4/2018 16:00,175.3,7/10/2019 16:00,88.38,7/10/2019 16:00,154.51,7/10/2019 16:00,271.42,7/10/2019 16:00,98.11,7/10/2019 16:00,475.54,7/10/2019 16:00,109.45,7/10/2019 16:00,141.21,7/10/2019 16:00,247.48,7/10/2019 16:00,165.7,7/10/2019 16:00,101.62
+7/11/2019 16:00,56.92,12/6/2018 16:00,175.96,7/11/2019 16:00,89.07,7/11/2019 16:00,155.24,7/11/2019 16:00,276.54,7/11/2019 16:00,99.59,7/11/2019 16:00,480.07,7/11/2019 16:00,109.32,7/11/2019 16:00,140.11,7/11/2019 16:00,261.16,7/11/2019 16:00,169.04,7/11/2019 16:00,103.33
+7/12/2019 16:00,57.19,12/7/2018 16:00,172.79,7/12/2019 16:00,89.77,7/12/2019 16:00,158.06,7/12/2019 16:00,279.44,7/12/2019 16:00,100.33,7/12/2019 16:00,482.46,7/12/2019 16:00,110.61,7/12/2019 16:00,134.3,7/12/2019 16:00,265.9,7/12/2019 16:00,173.34,7/12/2019 16:00,105.91
+7/15/2019 16:00,57.58,12/10/2018 16:00,171.69,7/15/2019 16:00,90.16,7/15/2019 16:00,158.53,7/15/2019 16:00,280.58,7/15/2019 16:00,101.01,7/15/2019 16:00,481.7,7/15/2019 16:00,110.38,7/15/2019 16:00,134.71,7/15/2019 16:00,265.96,7/15/2019 16:00,172.84,7/15/2019 16:00,105.79
+7/16/2019 16:00,57.41,12/11/2018 16:00,172.21,7/16/2019 16:00,90.08,7/16/2019 16:00,159.94,7/16/2019 16:00,280.65,7/16/2019 16:00,101.38,7/16/2019 16:00,477.17,7/16/2019 16:00,110.36,7/16/2019 16:00,132.5,7/16/2019 16:00,264.66,7/16/2019 16:00,176.49,7/16/2019 16:00,105.61
+7/17/2019 16:00,57.22,12/12/2018 16:00,174.21,7/17/2019 16:00,90.25,7/17/2019 16:00,159.58,7/17/2019 16:00,281.56,7/17/2019 16:00,100.79,7/17/2019 16:00,471,7/17/2019 16:00,108.88,7/17/2019 16:00,131.86,7/17/2019 16:00,266.65,7/17/2019 16:00,174.67,7/17/2019 16:00,102.23
+7/18/2019 16:00,57.21,12/13/2018 16:00,173.87,7/18/2019 16:00,91.5,7/18/2019 16:00,162.05,7/18/2019 16:00,282.91,7/18/2019 16:00,101.92,7/18/2019 16:00,475.14,7/18/2019 16:00,109.63,7/18/2019 16:00,132.07,7/18/2019 16:00,260.6,7/18/2019 16:00,173.06,7/18/2019 16:00,102.8
+7/19/2019 16:00,56.59,12/14/2018 16:00,172.29,7/19/2019 16:00,90.3,7/19/2019 16:00,161.86,7/19/2019 16:00,281.51,7/19/2019 16:00,101.96,7/19/2019 16:00,473.24,7/19/2019 16:00,108.47,7/19/2019 16:00,130.31,7/19/2019 16:00,256.65,7/19/2019 16:00,172.61,7/19/2019 16:00,103.31
+7/22/2019 16:00,55.5,12/17/2018 16:00,167.97,7/22/2019 16:00,90.92,7/22/2019 16:00,161.59,7/22/2019 16:00,280.17,7/22/2019 16:00,102.55,7/22/2019 16:00,473.55,7/22/2019 16:00,108.87,7/22/2019 16:00,128.64,7/22/2019 16:00,255.32,7/22/2019 16:00,174.64,7/22/2019 16:00,104.01
+7/23/2019 16:00,55.48,12/18/2018 16:00,170.04,7/23/2019 16:00,90.11,7/23/2019 16:00,164.4,7/23/2019 16:00,280.1,7/23/2019 16:00,102.32,7/23/2019 16:00,477.46,7/23/2019 16:00,110.53,7/23/2019 16:00,128.84,7/23/2019 16:00,255.01,7/23/2019 16:00,177.52,7/23/2019 16:00,105.27
+7/24/2019 16:00,55.97,12/19/2018 16:00,167.56,7/24/2019 16:00,90.65,7/24/2019 16:00,163.59,7/24/2019 16:00,280.83,7/24/2019 16:00,102.42,7/24/2019 16:00,477.15,7/24/2019 16:00,113.27,7/24/2019 16:00,129.78,7/24/2019 16:00,251.13,7/24/2019 16:00,179.42,7/24/2019 16:00,114.39
+7/25/2019 16:00,56.36,12/20/2018 16:00,164.16,7/25/2019 16:00,90.98,7/25/2019 16:00,163.55,7/25/2019 16:00,279.8,7/25/2019 16:00,101.57,7/25/2019 16:00,473.87,7/25/2019 16:00,113.92,7/25/2019 16:00,131.12,7/25/2019 16:00,248.7,7/25/2019 16:00,178.13,7/25/2019 16:00,118.25
+7/26/2019 16:00,57.08,12/21/2018 16:00,160.48,7/26/2019 16:00,99.11,7/26/2019 16:00,166.33,7/26/2019 16:00,281.37,7/26/2019 16:00,102.32,7/26/2019 16:00,478.17,7/26/2019 16:00,115.2,7/26/2019 16:00,130.73,7/26/2019 16:00,252.94,7/26/2019 16:00,173.98,7/26/2019 16:00,120.58
+7/29/2019 16:00,57.37,12/24/2018 13:00,158.14,7/29/2019 16:00,98.02,7/29/2019 16:00,165.37,7/29/2019 16:00,280.13,7/29/2019 16:00,102.81,7/29/2019 16:00,478.31,7/29/2019 16:00,114.96,7/29/2019 16:00,133.02,7/29/2019 16:00,253.82,7/29/2019 16:00,176.76,7/29/2019 16:00,118.75
+7/30/2019 16:00,56.63,12/26/2018 16:00,168.28,7/30/2019 16:00,96.65,7/30/2019 16:00,165.17,7/30/2019 16:00,279.5,7/30/2019 16:00,103.61,7/30/2019 16:00,478.41,7/30/2019 16:00,115.36,7/30/2019 16:00,132.08,7/30/2019 16:00,254.93,7/30/2019 16:00,177.63,7/30/2019 16:00,119.81
+7/31/2019 16:00,55.27,12/27/2018 16:00,170.32,7/31/2019 16:00,94.69,7/31/2019 16:00,162.6,7/31/2019 16:00,275.63,7/31/2019 16:00,102.56,7/31/2019 16:00,467.68,7/31/2019 16:00,113.39,7/31/2019 16:00,130.22,7/31/2019 16:00,249.01,7/31/2019 16:00,174.72,7/31/2019 16:00,119.47
+8/1/2019 16:00,55.26,12/28/2018 16:00,170.22,8/1/2019 16:00,95.38,8/1/2019 16:00,156.14,8/1/2019 16:00,274.57,8/1/2019 16:00,101.99,8/1/2019 16:00,451.95,8/1/2019 16:00,110.47,8/1/2019 16:00,130.29,8/1/2019 16:00,249.25,8/1/2019 16:00,173.36,8/1/2019 16:00,116.98
+8/2/2019 16:00,55.59,12/31/2018 16:00,171.82,8/2/2019 16:00,95.51,8/2/2019 16:00,156.9,8/2/2019 16:00,272.5,8/2/2019 16:00,99.52,8/2/2019 16:00,448.22,8/2/2019 16:00,110.05,8/2/2019 16:00,131.07,8/2/2019 16:00,250.05,8/2/2019 16:00,170.55,8/2/2019 16:00,117.2
+8/5/2019 16:00,55.22,1/2/2019 16:00,172.41,8/5/2019 16:00,93.7,8/5/2019 16:00,155.03,8/5/2019 16:00,265.1,8/5/2019 16:00,95.64,8/5/2019 16:00,431.32,8/5/2019 16:00,105.71,8/5/2019 16:00,130.16,8/5/2019 16:00,245.06,8/5/2019 16:00,164.71,8/5/2019 16:00,114.85
+8/6/2019 16:00,55.05,1/3/2019 16:00,168.61,8/6/2019 16:00,95.34,8/6/2019 16:00,154.32,8/6/2019 16:00,269.31,8/6/2019 16:00,97.41,8/6/2019 16:00,435.71,8/6/2019 16:00,107.26,8/6/2019 16:00,130.77,8/6/2019 16:00,248.28,8/6/2019 16:00,163.71,8/6/2019 16:00,115
+8/7/2019 16:00,55.09,1/4/2019 16:00,173.62,8/7/2019 16:00,95.22,8/7/2019 16:00,157.63,8/7/2019 16:00,274.3,8/7/2019 16:00,97.33,8/7/2019 16:00,430.39,8/7/2019 16:00,107.04,8/7/2019 16:00,130.21,8/7/2019 16:00,246.45,8/7/2019 16:00,163.64,8/7/2019 16:00,115.41
+8/8/2019 16:00,55.82,1/7/2019 16:00,177.04,8/8/2019 16:00,96.27,8/8/2019 16:00,158.98,8/8/2019 16:00,274.8,8/8/2019 16:00,100.71,8/8/2019 16:00,437.62,8/8/2019 16:00,110.25,8/8/2019 16:00,131.68,8/8/2019 16:00,247.62,8/8/2019 16:00,164.22,8/8/2019 16:00,117.55
+8/9/2019 16:00,55.78,1/8/2019 16:00,177.89,8/9/2019 16:00,96.3,8/9/2019 16:00,158.27,8/9/2019 16:00,273.94,8/9/2019 16:00,100.44,8/9/2019 16:00,426.33,8/9/2019 16:00,108.65,8/9/2019 16:00,132.04,8/9/2019 16:00,248.63,8/9/2019 16:00,163.47,8/9/2019 16:00,115.75
+8/12/2019 16:00,55.69,1/9/2019 16:00,179.73,8/12/2019 16:00,94.91,8/12/2019 16:00,158.58,8/12/2019 16:00,271.31,8/12/2019 16:00,98.31,8/12/2019 16:00,416.44,8/12/2019 16:00,106.61,8/12/2019 16:00,131.93,8/12/2019 16:00,243.2,8/12/2019 16:00,162.1,8/12/2019 16:00,114.89
+8/13/2019 16:00,56.37,1/10/2019 16:00,179.06,8/13/2019 16:00,96.63,8/13/2019 16:00,158.96,8/13/2019 16:00,276.26,8/13/2019 16:00,99.74,8/13/2019 16:00,425.33,8/13/2019 16:00,108.56,8/13/2019 16:00,133.42,8/13/2019 16:00,249.22,8/13/2019 16:00,164.88,8/13/2019 16:00,115.83
+8/14/2019 16:00,55.72,1/11/2019 16:00,179.41,8/14/2019 16:00,94.92,8/14/2019 16:00,157.29,8/14/2019 16:00,268.15,8/14/2019 16:00,97.53,8/14/2019 16:00,411.37,8/14/2019 16:00,105.36,8/14/2019 16:00,130.26,8/14/2019 16:00,243.2,8/14/2019 16:00,158.81,8/14/2019 16:00,114.04
+8/15/2019 16:00,56.3,1/14/2019 16:00,178.81,8/15/2019 16:00,95.53,8/15/2019 16:00,158.95,8/15/2019 16:00,271.52,8/15/2019 16:00,97.47,8/15/2019 16:00,409.3,8/15/2019 16:00,105.46,8/15/2019 16:00,130.54,8/15/2019 16:00,244.25,8/15/2019 16:00,156.84,8/15/2019 16:00,113.9
+8/16/2019 16:00,56.65,1/15/2019 16:00,176.47,8/16/2019 16:00,96.52,8/16/2019 16:00,160.9,8/16/2019 16:00,274.1,8/16/2019 16:00,98.83,8/16/2019 16:00,419.46,8/16/2019 16:00,107.37,8/16/2019 16:00,131.36,8/16/2019 16:00,245.69,8/16/2019 16:00,161.5,8/16/2019 16:00,115.3
+8/19/2019 16:00,57,1/16/2019 16:00,177.04,8/19/2019 16:00,96.66,8/19/2019 16:00,162.13,8/19/2019 16:00,275.61,8/19/2019 16:00,98.76,8/19/2019 16:00,425.56,8/19/2019 16:00,109.62,8/19/2019 16:00,132.25,8/19/2019 16:00,244.71,8/19/2019 16:00,162.95,8/19/2019 16:00,116.79
+8/20/2019 16:00,56.27,1/17/2019 16:00,174.87,8/20/2019 16:00,95.63,8/20/2019 16:00,158.98,8/20/2019 16:00,272.97,8/20/2019 16:00,98.68,8/20/2019 16:00,418.29,8/20/2019 16:00,107.82,8/20/2019 16:00,130.6,8/20/2019 16:00,240.16,8/20/2019 16:00,161.01,8/20/2019 16:00,115.04
+8/21/2019 16:00,56.59,1/18/2019 16:00,179.58,8/21/2019 16:00,96.32,8/21/2019 16:00,158.07,8/21/2019 16:00,275.68,8/21/2019 16:00,99.3,8/21/2019 16:00,420.93,8/21/2019 16:00,108.77,8/21/2019 16:00,131.53,8/21/2019 16:00,240.35,8/21/2019 16:00,161.15,8/21/2019 16:00,115.93
+8/22/2019 16:00,56.78,1/22/2019 16:00,177.11,8/22/2019 16:00,96.49,8/22/2019 16:00,159.15,8/22/2019 16:00,279.92,8/22/2019 16:00,98.46,8/22/2019 16:00,419,8/22/2019 16:00,109.18,8/22/2019 16:00,131.27,8/22/2019 16:00,232.94,8/22/2019 16:00,160.88,8/22/2019 16:00,115.22
+8/23/2019 16:00,55.92,1/23/2019 16:00,176.89,8/23/2019 16:00,94.7,8/23/2019 16:00,155.93,8/23/2019 16:00,274.01,8/23/2019 16:00,95.18,8/23/2019 16:00,407.25,8/23/2019 16:00,105.61,8/23/2019 16:00,127.73,8/23/2019 16:00,230.66,8/23/2019 16:00,155.85,8/23/2019 16:00,111.28
+8/26/2019 16:00,56.71,1/24/2019 16:00,177.29,8/26/2019 16:00,96.5,8/26/2019 16:00,156.96,8/26/2019 16:00,278.46,8/26/2019 16:00,96.31,8/26/2019 16:00,405.47,8/26/2019 16:00,106.66,8/26/2019 16:00,127.8,8/26/2019 16:00,231.08,8/26/2019 16:00,156.12,8/26/2019 16:00,114.36
+8/27/2019 16:00,57.18,1/25/2019 16:00,180.4,8/27/2019 16:00,96.09,8/27/2019 16:00,158.65,8/27/2019 16:00,292.38,8/27/2019 16:00,94.52,8/27/2019 16:00,410.51,8/27/2019 16:00,107.08,8/27/2019 16:00,129.64,8/27/2019 16:00,222.93,8/27/2019 16:00,155.75,8/27/2019 16:00,114.13
+8/28/2019 16:00,57.95,1/28/2019 16:00,179.83,8/28/2019 16:00,97.07,8/28/2019 16:00,159.98,8/28/2019 16:00,294.49,8/28/2019 16:00,96.17,8/28/2019 16:00,413.84,8/28/2019 16:00,107.77,8/28/2019 16:00,128.68,8/28/2019 16:00,227.35,8/28/2019 16:00,157.55,8/28/2019 16:00,116.33
+8/29/2019 16:00,57.94,1/29/2019 16:00,179.69,8/29/2019 16:00,97.7,8/29/2019 16:00,159.25,8/29/2019 16:00,296.57,8/29/2019 16:00,98.12,8/29/2019 16:00,422.04,8/29/2019 16:00,109.99,8/29/2019 16:00,128.24,8/29/2019 16:00,230.62,8/29/2019 16:00,160.36,8/29/2019 16:00,118.37
+8/30/2019 16:00,58.16,1/30/2019 16:00,182.18,8/30/2019 16:00,96.56,8/30/2019 16:00,158.16,8/30/2019 16:00,294.76,8/30/2019 16:00,98.63,8/30/2019 16:00,422.56,8/30/2019 16:00,110.62,8/30/2019 16:00,128.36,8/30/2019 16:00,234,8/30/2019 16:00,161.72,8/30/2019 16:00,118.66
+9/3/2019 16:00,58.04,1/31/2019 16:00,183.53,9/3/2019 16:00,96.77,9/3/2019 16:00,162.35,9/3/2019 16:00,292.05,9/3/2019 16:00,99.47,9/3/2019 16:00,415.82,9/3/2019 16:00,109.75,9/3/2019 16:00,128.74,9/3/2019 16:00,230.62,9/3/2019 16:00,158.64,9/3/2019 16:00,117.33
+9/4/2019 16:00,58.18,2/1/2019 16:00,184.37,9/4/2019 16:00,96.11,9/4/2019 16:00,164.36,9/4/2019 16:00,296.12,9/4/2019 16:00,99.69,9/4/2019 16:00,415.64,9/4/2019 16:00,110.98,9/4/2019 16:00,128.86,9/4/2019 16:00,226.73,9/4/2019 16:00,160.07,9/4/2019 16:00,119.47
+9/5/2019 16:00,58.59,2/4/2019 16:00,186.43,9/5/2019 16:00,95.56,9/5/2019 16:00,162.2,9/5/2019 16:00,296.97,9/5/2019 16:00,99.8,9/5/2019 16:00,424.72,9/5/2019 16:00,115.05,9/5/2019 16:00,128.58,9/5/2019 16:00,229.59,9/5/2019 16:00,164.23,9/5/2019 16:00,121.2
+9/6/2019 16:00,59.06,2/5/2019 16:00,186.39,9/6/2019 16:00,95.74,9/6/2019 16:00,162.04,9/6/2019 16:00,303.76,9/6/2019 16:00,100.91,9/6/2019 16:00,423.83,9/6/2019 16:00,115.62,9/6/2019 16:00,128.21,9/6/2019 16:00,229,9/6/2019 16:00,163.94,9/6/2019 16:00,120.08
+9/9/2019 16:00,58.66,2/6/2019 16:00,184.72,9/9/2019 16:00,94.16,9/9/2019 16:00,158.33,9/9/2019 16:00,299,9/9/2019 16:00,102.17,9/9/2019 16:00,430.85,9/9/2019 16:00,117.72,9/9/2019 16:00,126.95,9/9/2019 16:00,230.68,9/9/2019 16:00,165.94,9/9/2019 16:00,121.66
+9/10/2019 16:00,59.71,2/7/2019 16:00,184.07,9/10/2019 16:00,90.35,9/10/2019 16:00,158.28,9/10/2019 16:00,297,9/10/2019 16:00,102.96,9/10/2019 16:00,428.34,9/10/2019 16:00,117.85,9/10/2019 16:00,129.55,9/10/2019 16:00,232.46,9/10/2019 16:00,168.86,9/10/2019 16:00,122.4
+9/11/2019 16:00,60.13,2/8/2019 16:00,184.54,9/11/2019 16:00,90.98,9/11/2019 16:00,158.93,9/11/2019 16:00,290.69,9/11/2019 16:00,102.47,9/11/2019 16:00,432.83,9/11/2019 16:00,120.09,9/11/2019 16:00,131.17,9/11/2019 16:00,234.21,9/11/2019 16:00,168.08,9/11/2019 16:00,122.85
+9/12/2019 16:00,60.43,2/11/2019 16:00,182.92,9/12/2019 16:00,92.06,9/12/2019 16:00,160.2,9/12/2019 16:00,289.89,9/12/2019 16:00,102.19,9/12/2019 16:00,434.75,9/12/2019 16:00,118.12,9/12/2019 16:00,130.43,9/12/2019 16:00,230.1,9/12/2019 16:00,170.58,9/12/2019 16:00,122.56
+9/13/2019 16:00,59.96,2/12/2019 16:00,185.52,9/13/2019 16:00,90.48,9/13/2019 16:00,158.94,9/13/2019 16:00,291.9,9/13/2019 16:00,102.77,9/13/2019 16:00,442.96,9/13/2019 16:00,118.94,9/13/2019 16:00,130.78,9/13/2019 16:00,233.61,9/13/2019 16:00,171.44,9/13/2019 16:00,122.67
+9/16/2019 16:00,59.5,2/13/2019 16:00,188.41,9/16/2019 16:00,89.42,9/16/2019 16:00,153.77,9/16/2019 16:00,288.69,9/16/2019 16:00,104.03,9/16/2019 16:00,435.71,9/16/2019 16:00,116.85,9/16/2019 16:00,129.54,9/16/2019 16:00,234.43,9/16/2019 16:00,169.67,9/16/2019 16:00,122.57
+9/17/2019 16:00,59.87,2/14/2019 16:00,187.71,9/17/2019 16:00,90.75,9/17/2019 16:00,155.54,9/17/2019 16:00,291.41,9/17/2019 16:00,102.2,9/17/2019 16:00,439.18,9/17/2019 16:00,117.94,9/17/2019 16:00,129.67,9/17/2019 16:00,232.52,9/17/2019 16:00,168.07,9/17/2019 16:00,122.39
+9/18/2019 16:00,59.93,2/15/2019 16:00,192.39,9/18/2019 16:00,90.96,9/18/2019 16:00,155.8,9/18/2019 16:00,292.43,9/18/2019 16:00,102.99,9/18/2019 16:00,443.16,9/18/2019 16:00,117.11,9/18/2019 16:00,130.41,9/18/2019 16:00,230.61,9/18/2019 16:00,167.44,9/18/2019 16:00,121.04
+9/19/2019 16:00,59.98,2/19/2019 16:00,192.33,9/19/2019 16:00,91.56,9/19/2019 16:00,154.21,9/19/2019 16:00,287.83,9/19/2019 16:00,103.08,9/19/2019 16:00,443.98,9/19/2019 16:00,116,9/19/2019 16:00,130.11,9/19/2019 16:00,232.85,9/19/2019 16:00,167.07,9/19/2019 16:00,119.12
+9/20/2019 16:00,60.29,2/20/2019 16:00,191.85,9/20/2019 16:00,90.07,9/20/2019 16:00,151.78,9/20/2019 16:00,286.36,9/20/2019 16:00,103.27,9/20/2019 16:00,444.39,9/20/2019 16:00,114.34,9/20/2019 16:00,131.65,9/20/2019 16:00,232.89,9/20/2019 16:00,166.76,9/20/2019 16:00,120.7
+9/23/2019 16:00,60.21,2/21/2019 16:00,191.82,9/23/2019 16:00,90.81,9/23/2019 16:00,150.23,9/23/2019 16:00,287.57,9/23/2019 16:00,104.26,9/23/2019 16:00,446.2,9/23/2019 16:00,114.84,9/23/2019 16:00,131.74,9/23/2019 16:00,228.77,9/23/2019 16:00,166.76,9/23/2019 16:00,119.05
+9/24/2019 16:00,60.51,2/22/2019 16:00,192.39,9/24/2019 16:00,89.92,9/24/2019 16:00,151,9/24/2019 16:00,287.91,9/24/2019 16:00,103.62,9/24/2019 16:00,442.12,9/24/2019 16:00,114.27,9/24/2019 16:00,131.55,9/24/2019 16:00,225,9/24/2019 16:00,164.74,9/24/2019 16:00,117.99
+9/25/2019 16:00,60.27,2/25/2019 16:00,189.98,9/25/2019 16:00,90.35,9/25/2019 16:00,150.77,9/25/2019 16:00,288.51,9/25/2019 16:00,105.06,9/25/2019 16:00,445.19,9/25/2019 16:00,114.32,9/25/2019 16:00,130.99,9/25/2019 16:00,222.17,9/25/2019 16:00,164,9/25/2019 16:00,119.05
+9/26/2019 16:00,60.44,2/26/2019 16:00,188.3,9/26/2019 16:00,89.8,9/26/2019 16:00,150.59,9/26/2019 16:00,288.26,9/26/2019 16:00,104.56,9/26/2019 16:00,446,9/26/2019 16:00,112.03,9/26/2019 16:00,128.85,9/26/2019 16:00,215.48,9/26/2019 16:00,163.83,9/26/2019 16:00,118.45
+9/27/2019 16:00,60.3,2/27/2019 16:00,183.67,9/27/2019 16:00,88.37,9/27/2019 16:00,152.68,9/27/2019 16:00,285.95,9/27/2019 16:00,103.66,9/27/2019 16:00,446.13,9/27/2019 16:00,113.03,9/27/2019 16:00,128.6,9/27/2019 16:00,215.26,9/27/2019 16:00,164.53,9/27/2019 16:00,118.95
+9/30/2019 16:00,60.36,2/28/2019 16:00,185.14,9/30/2019 16:00,88.42,9/30/2019 16:00,151.87,9/30/2019 16:00,288.11,9/30/2019 16:00,102.4,9/30/2019 16:00,445.64,9/30/2019 16:00,114.25,9/30/2019 16:00,129.38,9/30/2019 16:00,217.32,9/30/2019 16:00,164.4,9/30/2019 16:00,119.82
+10/1/2019 16:00,59.85,3/1/2019 16:00,185.17,10/1/2019 16:00,86.51,10/1/2019 16:00,151.28,10/1/2019 16:00,283.93,10/1/2019 16:00,101.03,10/1/2019 16:00,433.69,10/1/2019 16:00,111.41,10/1/2019 16:00,129.99,10/1/2019 16:00,217.21,10/1/2019 16:00,158.38,10/1/2019 16:00,115.81
+10/2/2019 16:00,58.91,3/4/2019 16:00,183.81,10/2/2019 16:00,84.32,10/2/2019 16:00,149.35,10/2/2019 16:00,285.11,10/2/2019 16:00,98.24,10/2/2019 16:00,420.36,10/2/2019 16:00,109.05,10/2/2019 16:00,132,10/2/2019 16:00,216.75,10/2/2019 16:00,155.65,10/2/2019 16:00,115.24
+10/3/2019 16:00,59.01,3/5/2019 16:00,184,10/3/2019 16:00,84.67,10/3/2019 16:00,147.02,10/3/2019 16:00,289,10/3/2019 16:00,98.87,10/3/2019 16:00,419.61,10/3/2019 16:00,109.53,10/3/2019 16:00,131.19,10/3/2019 16:00,215.36,10/3/2019 16:00,155.23,10/3/2019 16:00,115.9
+10/4/2019 16:00,59.9,3/6/2019 16:00,184.45,10/4/2019 16:00,85.92,10/4/2019 16:00,151.38,10/4/2019 16:00,291.67,10/4/2019 16:00,100.86,10/4/2019 16:00,427.44,10/4/2019 16:00,110.98,10/4/2019 16:00,133.66,10/4/2019 16:00,219.8,10/4/2019 16:00,155.82,10/4/2019 16:00,117.49
+10/7/2019 16:00,60.25,3/7/2019 16:00,182.51,10/7/2019 16:00,85.85,10/7/2019 16:00,151.16,10/7/2019 16:00,293.41,10/7/2019 16:00,101.36,10/7/2019 16:00,423.17,10/7/2019 16:00,109.93,10/7/2019 16:00,133.16,10/7/2019 16:00,221.24,10/7/2019 16:00,153.52,10/7/2019 16:00,115.57
+10/8/2019 16:00,59.72,3/8/2019 16:00,181.23,10/8/2019 16:00,84.91,10/8/2019 16:00,149.8,10/8/2019 16:00,291.89,10/8/2019 16:00,100.82,10/8/2019 16:00,413.16,10/8/2019 16:00,107.74,10/8/2019 16:00,131.84,10/8/2019 16:00,220.11,10/8/2019 16:00,150.74,10/8/2019 16:00,112.74
+10/9/2019 16:00,59.22,3/11/2019 16:00,182.44,10/9/2019 16:00,85.85,10/9/2019 16:00,150.11,10/9/2019 16:00,296.9,10/9/2019 16:00,102.71,10/9/2019 16:00,417.17,10/9/2019 16:00,108.06,10/9/2019 16:00,129.22,10/9/2019 16:00,222.08,10/9/2019 16:00,150.99,10/9/2019 16:00,113.86
+10/10/2019 16:00,59.83,3/12/2019 16:00,184,10/10/2019 16:00,85.96,10/10/2019 16:00,150.75,10/10/2019 16:00,297.14,10/10/2019 16:00,106.6,10/10/2019 16:00,420.38,10/10/2019 16:00,108.51,10/10/2019 16:00,129.06,10/10/2019 16:00,223.73,10/10/2019 16:00,152.31,10/10/2019 16:00,115.28
+10/11/2019 16:00,59.93,3/13/2019 16:00,181.14,10/11/2019 16:00,86.36,10/11/2019 16:00,150.25,10/11/2019 16:00,297.6,10/11/2019 16:00,106.53,10/11/2019 16:00,434,10/11/2019 16:00,110.94,10/11/2019 16:00,131.33,10/11/2019 16:00,222.07,10/11/2019 16:00,158.1,10/11/2019 16:00,116.02
+10/14/2019 16:00,59.6,3/14/2019 16:00,181.61,10/14/2019 16:00,86.62,10/14/2019 16:00,148.72,10/14/2019 16:00,297.52,10/14/2019 16:00,106.65,10/14/2019 16:00,434.21,10/14/2019 16:00,110.32,10/14/2019 16:00,130.72,10/14/2019 16:00,220.59,10/14/2019 16:00,160.51,10/14/2019 16:00,115.87
+10/15/2019 16:00,60.55,3/15/2019 16:00,182.23,10/15/2019 16:00,86.45,10/15/2019 16:00,148.21,10/15/2019 16:00,298.39,10/15/2019 16:00,107.3,10/15/2019 16:00,444.45,10/15/2019 16:00,111.38,10/15/2019 16:00,132.84,10/15/2019 16:00,238.59,10/15/2019 16:00,162.98,10/15/2019 16:00,116.48
+10/16/2019 16:00,60.29,3/18/2019 16:00,183.42,10/16/2019 16:00,86.71,10/16/2019 16:00,148.51,10/16/2019 16:00,298.78,10/16/2019 16:00,106.26,10/16/2019 16:00,446.4,10/16/2019 16:00,111.07,10/16/2019 16:00,135.17,10/16/2019 16:00,236.99,10/16/2019 16:00,162.18,10/16/2019 16:00,117.5
+10/17/2019 16:00,60.41,3/19/2019 16:00,184.13,10/17/2019 16:00,86.29,10/17/2019 16:00,149.4,10/17/2019 16:00,302.4,10/17/2019 16:00,107.21,10/17/2019 16:00,450.67,10/17/2019 16:00,110.25,10/17/2019 16:00,136.17,10/17/2019 16:00,243.67,10/17/2019 16:00,163.54,10/17/2019 16:00,118.39
+10/18/2019 16:00,61.05,3/20/2019 16:00,186.1,10/18/2019 16:00,86.03,10/18/2019 16:00,149.7,10/18/2019 16:00,302.86,10/18/2019 16:00,107.2,10/18/2019 16:00,445.04,10/18/2019 16:00,109.41,10/18/2019 16:00,127.7,10/18/2019 16:00,245.34,10/18/2019 16:00,163.1,10/18/2019 16:00,117.35
+10/21/2019 16:00,60.75,3/21/2019 16:00,189.97,10/21/2019 16:00,85.35,10/21/2019 16:00,149.07,10/21/2019 16:00,301.08,10/21/2019 16:00,108.2,10/21/2019 16:00,453.65,10/21/2019 16:00,110.94,10/21/2019 16:00,128.02,10/21/2019 16:00,243.92,10/21/2019 16:00,165.94,10/21/2019 16:00,118.52
+10/22/2019 16:00,60.77,3/22/2019 16:00,188.75,10/22/2019 16:00,83.46,10/22/2019 16:00,148.44,10/22/2019 16:00,299.97,10/22/2019 16:00,108.77,10/22/2019 16:00,450.32,10/22/2019 16:00,108.19,10/22/2019 16:00,129.2,10/22/2019 16:00,249.48,10/22/2019 16:00,167.54,10/22/2019 16:00,116.1
+10/23/2019 16:00,60.88,3/25/2019 16:00,189.68,10/23/2019 16:00,82.74,10/23/2019 16:00,149.81,10/23/2019 16:00,297.32,10/23/2019 16:00,109,10/23/2019 16:00,457.06,10/23/2019 16:00,108.38,10/23/2019 16:00,129.9,10/23/2019 16:00,247.8,10/23/2019 16:00,168.76,10/23/2019 16:00,115.15
+10/24/2019 16:00,60.58,3/26/2019 16:00,189.34,10/24/2019 16:00,83.18,10/24/2019 16:00,150.76,10/24/2019 16:00,297.05,10/24/2019 16:00,110.63,10/24/2019 16:00,454.66,10/24/2019 16:00,113.35,10/24/2019 16:00,127.5,10/24/2019 16:00,244.51,10/24/2019 16:00,161.89,10/24/2019 16:00,114.01
+10/25/2019 16:00,60.37,3/27/2019 16:00,189.25,10/25/2019 16:00,83.38,10/25/2019 16:00,151.4,10/25/2019 16:00,296.5,10/25/2019 16:00,114.42,10/25/2019 16:00,459.8,10/25/2019 16:00,113.71,10/25/2019 16:00,128.35,10/25/2019 16:00,244.91,10/25/2019 16:00,166.09,10/25/2019 16:00,115.72
+10/28/2019 16:00,60.18,3/28/2019 16:00,190.06,10/28/2019 16:00,83.6,10/28/2019 16:00,150.77,10/28/2019 16:00,298.94,10/28/2019 16:00,117.25,10/28/2019 16:00,466.56,10/28/2019 16:00,117.08,10/28/2019 16:00,129.18,10/28/2019 16:00,247.05,10/28/2019 16:00,169.06,10/28/2019 16:00,116.25
+10/29/2019 16:00,60.19,3/29/2019 16:00,191.89,10/29/2019 16:00,84.13,10/29/2019 16:00,149.46,10/29/2019 16:00,295.86,10/29/2019 16:00,118.96,10/29/2019 16:00,466.16,10/29/2019 16:00,117.76,10/29/2019 16:00,129.12,10/29/2019 16:00,252.29,10/29/2019 16:00,168.81,10/29/2019 16:00,116.91
+10/30/2019 16:00,60.82,4/1/2019 16:00,195.64,10/30/2019 16:00,84.19,10/30/2019 16:00,150.8,10/30/2019 16:00,299.84,10/30/2019 16:00,116.45,10/30/2019 16:00,466.94,10/30/2019 16:00,117.57,10/30/2019 16:00,132.84,10/30/2019 16:00,254.8,10/30/2019 16:00,168.37,10/30/2019 16:00,116.88
+10/31/2019 16:00,60.47,4/2/2019 16:00,194.31,10/31/2019 16:00,84.56,10/31/2019 16:00,147.69,10/31/2019 16:00,297.11,10/31/2019 16:00,116.82,10/31/2019 16:00,461.7,10/31/2019 16:00,115.8,10/31/2019 16:00,132.04,10/31/2019 16:00,252.7,10/31/2019 16:00,164.99,10/31/2019 16:00,115.17
+11/1/2019 16:00,60.37,4/3/2019 16:00,198.61,11/1/2019 16:00,83.21,11/1/2019 16:00,147.04,11/1/2019 16:00,296.09,11/1/2019 16:00,118.4,11/1/2019 16:00,469.17,11/1/2019 16:00,116.97,11/1/2019 16:00,131.2,11/1/2019 16:00,252.21,11/1/2019 16:00,170.09,11/1/2019 16:00,119.51
+11/4/2019 16:00,59.87,4/4/2019 16:00,200.45,11/4/2019 16:00,82.37,11/4/2019 16:00,146.5,11/4/2019 16:00,296.82,11/4/2019 16:00,118.54,11/4/2019 16:00,476.53,11/4/2019 16:00,118.53,11/4/2019 16:00,130.23,11/4/2019 16:00,251.25,11/4/2019 16:00,174.9,11/4/2019 16:00,123.02
+11/5/2019 16:00,59.5,4/5/2019 16:00,202.06,11/5/2019 16:00,81.89,11/5/2019 16:00,147.83,11/5/2019 16:00,299.18,11/5/2019 16:00,118.92,11/5/2019 16:00,482.44,11/5/2019 16:00,119.13,11/5/2019 16:00,130.42,11/5/2019 16:00,250.3,11/5/2019 16:00,175.27,11/5/2019 16:00,121.39
+11/6/2019 16:00,60.13,4/8/2019 16:00,203.55,11/6/2019 16:00,82.99,11/6/2019 16:00,148.65,11/6/2019 16:00,301.57,11/6/2019 16:00,118.42,11/6/2019 16:00,489.54,11/6/2019 16:00,120.06,11/6/2019 16:00,130.96,11/6/2019 16:00,250.52,11/6/2019 16:00,174,11/6/2019 16:00,121.95
+11/7/2019 16:00,60.53,4/9/2019 16:00,200.9,11/7/2019 16:00,81.95,11/7/2019 16:00,147.02,11/7/2019 16:00,305.21,11/7/2019 16:00,118.42,11/7/2019 16:00,490.16,11/7/2019 16:00,120.38,11/7/2019 16:00,131.43,11/7/2019 16:00,256.46,11/7/2019 16:00,174.52,11/7/2019 16:00,123.49
+11/8/2019 16:00,59.35,4/10/2019 16:00,199.43,11/8/2019 16:00,81.77,11/8/2019 16:00,148,11/8/2019 16:00,302.62,11/8/2019 16:00,119.7,11/8/2019 16:00,490.21,11/8/2019 16:00,119.58,11/8/2019 16:00,133,11/8/2019 16:00,256.97,11/8/2019 16:00,173.15,11/8/2019 16:00,124.3
+11/11/2019 16:00,59.61,4/11/2019 16:00,201.48,11/11/2019 16:00,82.43,11/11/2019 16:00,146.88,11/11/2019 16:00,300.84,11/11/2019 16:00,118.41,11/11/2019 16:00,486.79,11/11/2019 16:00,120.42,11/11/2019 16:00,131.98,11/11/2019 16:00,254.09,11/11/2019 16:00,170.11,11/11/2019 16:00,123.14
+11/12/2019 16:00,59.32,4/12/2019 16:00,203.85,11/12/2019 16:00,83.32,11/12/2019 16:00,145.36,11/12/2019 16:00,300.5,11/12/2019 16:00,118.1,11/12/2019 16:00,486.79,11/12/2019 16:00,121.23,11/12/2019 16:00,131.35,11/12/2019 16:00,255.25,11/12/2019 16:00,170.84,11/12/2019 16:00,123.01
+11/13/2019 16:00,59.41,4/15/2019 16:00,204.86,11/13/2019 16:00,83.94,11/13/2019 16:00,147.29,11/13/2019 16:00,302.9,11/13/2019 16:00,118.43,11/13/2019 16:00,485.57,11/13/2019 16:00,120.59,11/13/2019 16:00,131.27,11/13/2019 16:00,253.57,11/13/2019 16:00,170.55,11/13/2019 16:00,123.02
+11/14/2019 16:00,59.34,4/16/2019 16:00,204.47,11/14/2019 16:00,84.38,11/14/2019 16:00,146.28,11/14/2019 16:00,304.59,11/14/2019 16:00,119.44,11/14/2019 16:00,484.59,11/14/2019 16:00,120.91,11/14/2019 16:00,130.96,11/14/2019 16:00,255.83,11/14/2019 16:00,170.93,11/14/2019 16:00,124.08
+11/15/2019 16:00,59.51,4/17/2019 16:00,206.55,11/15/2019 16:00,84.21,11/15/2019 16:00,145.3,11/15/2019 16:00,303.66,11/15/2019 16:00,118.36,11/15/2019 16:00,490.96,11/15/2019 16:00,121.46,11/15/2019 16:00,134.94,11/15/2019 16:00,269.4,11/15/2019 16:00,171.88,11/15/2019 16:00,123.73
+11/18/2019 16:00,59.44,4/18/2019 16:00,205.66,11/18/2019 16:00,84.02,11/18/2019 16:00,145.74,11/18/2019 16:00,304.54,11/18/2019 16:00,118.65,11/18/2019 16:00,491.74,11/18/2019 16:00,121.36,11/18/2019 16:00,134.83,11/18/2019 16:00,272.93,11/18/2019 16:00,170.54,11/18/2019 16:00,122.77
+11/19/2019 16:00,59.5,4/22/2019 16:00,204.78,11/19/2019 16:00,83.66,11/19/2019 16:00,146.51,11/19/2019 16:00,302.24,11/19/2019 16:00,117.42,11/19/2019 16:00,492.8,11/19/2019 16:00,121.97,11/19/2019 16:00,134.82,11/19/2019 16:00,274.23,11/19/2019 16:00,170.68,11/19/2019 16:00,120.54
+11/20/2019 16:00,59.48,4/23/2019 16:00,206.05,11/20/2019 16:00,83.6,11/20/2019 16:00,146.38,11/20/2019 16:00,300.57,11/20/2019 16:00,116.06,11/20/2019 16:00,488.81,11/20/2019 16:00,120.93,11/20/2019 16:00,135.94,11/20/2019 16:00,275.56,11/20/2019 16:00,167.77,11/20/2019 16:00,119.01
+11/21/2019 16:00,59.61,4/24/2019 16:00,206.72,11/21/2019 16:00,82.3,11/21/2019 16:00,145.02,11/21/2019 16:00,300.27,11/21/2019 16:00,118.37,11/21/2019 16:00,484.98,11/21/2019 16:00,120.03,11/21/2019 16:00,136.44,11/21/2019 16:00,276.55,11/21/2019 16:00,165.14,11/21/2019 16:00,119.52
+11/22/2019 16:00,59.75,4/25/2019 16:00,206.5,11/22/2019 16:00,83.02,11/22/2019 16:00,146.26,11/22/2019 16:00,299.31,11/22/2019 16:00,116.63,11/22/2019 16:00,485,11/22/2019 16:00,121.02,11/22/2019 16:00,138.07,11/22/2019 16:00,276.84,11/22/2019 16:00,167.6,11/22/2019 16:00,119.32
+11/25/2019 16:00,59.38,4/26/2019 16:00,203.61,11/25/2019 16:00,83.75,11/25/2019 16:00,145.25,11/25/2019 16:00,299.05,11/25/2019 16:00,115.42,11/25/2019 16:00,491.86,11/25/2019 16:00,122.58,11/25/2019 16:00,137.18,11/25/2019 16:00,282.67,11/25/2019 16:00,170.24,11/25/2019 16:00,120.3
+11/26/2019 16:00,59.89,4/29/2019 16:00,202.16,11/26/2019 16:00,84.56,11/26/2019 16:00,148.19,11/26/2019 16:00,301.24,11/26/2019 16:00,114.33,11/26/2019 16:00,490.89,11/26/2019 16:00,122.83,11/26/2019 16:00,137.17,11/26/2019 16:00,281.4,11/26/2019 16:00,169.23,11/26/2019 16:00,121.2
+11/27/2019 16:00,60.1,4/30/2019 16:00,203.7,11/27/2019 16:00,85.77,11/27/2019 16:00,148.95,11/27/2019 16:00,300.76,11/27/2019 16:00,114.69,11/27/2019 16:00,494.21,11/27/2019 16:00,123.71,11/27/2019 16:00,137.75,11/27/2019 16:00,280.67,11/27/2019 16:00,170.61,11/27/2019 16:00,119.87
+11/29/2019 13:00,60.24,5/1/2019 16:00,198.8,11/29/2019 13:00,85.43,11/29/2019 13:00,148.23,11/29/2019 13:00,299.81,11/29/2019 13:00,114.72,11/29/2019 13:00,494.91,11/29/2019 13:00,123.56,11/29/2019 13:00,137.49,11/29/2019 13:00,279.87,11/29/2019 13:00,169.77,11/29/2019 13:00,119.73
+12/2/2019 16:00,59.96,5/2/2019 16:00,201.01,12/2/2019 16:00,84.57,12/2/2019 16:00,148.93,12/2/2019 16:00,297.39,12/2/2019 16:00,114.33,12/2/2019 16:00,489.7,12/2/2019 16:00,122.26,12/2/2019 16:00,137.36,12/2/2019 16:00,279.66,12/2/2019 16:00,168.27,12/2/2019 16:00,118.22
+12/3/2019 16:00,60.14,5/3/2019 16:00,200.56,12/3/2019 16:00,84.82,12/3/2019 16:00,147.95,12/3/2019 16:00,295.67,12/3/2019 16:00,112.75,12/3/2019 16:00,485.76,12/3/2019 16:00,120.79,12/3/2019 16:00,137.16,12/3/2019 16:00,276.9,12/3/2019 16:00,165.17,12/3/2019 16:00,116.93
+12/4/2019 16:00,60.53,5/6/2019 16:00,199.63,12/4/2019 16:00,85.4,12/4/2019 16:00,150.3,12/4/2019 16:00,296.52,12/4/2019 16:00,112.57,12/4/2019 16:00,486.69,12/4/2019 16:00,121.72,12/4/2019 16:00,139.38,12/4/2019 16:00,279.32,12/4/2019 16:00,167.14,12/4/2019 16:00,116.47
+12/5/2019 16:00,60.82,5/7/2019 16:00,194.77,12/5/2019 16:00,84.45,12/5/2019 16:00,150.79,12/5/2019 16:00,293.1,12/5/2019 16:00,112.54,12/5/2019 16:00,490.3,12/5/2019 16:00,123,12/5/2019 16:00,139.56,12/5/2019 16:00,282,12/5/2019 16:00,164.37,12/5/2019 16:00,115.01
+12/6/2019 16:00,61.19,5/8/2019 16:00,195.17,12/6/2019 16:00,86.32,12/6/2019 16:00,151.86,12/6/2019 16:00,294.95,12/6/2019 16:00,113.56,12/6/2019 16:00,495.76,12/6/2019 16:00,123.9,12/6/2019 16:00,140.38,12/6/2019 16:00,280.19,12/6/2019 16:00,171.47,12/6/2019 16:00,117.53
+12/9/2019 16:00,61.01,5/9/2019 16:00,194.58,12/9/2019 16:00,86.28,12/9/2019 16:00,152.75,12/9/2019 16:00,295.16,12/9/2019 16:00,111.96,12/9/2019 16:00,497.07,12/9/2019 16:00,124.5,12/9/2019 16:00,140.5,12/9/2019 16:00,277.54,12/9/2019 16:00,169.83,12/9/2019 16:00,118.14
+12/10/2019 16:00,61.23,5/10/2019 16:00,194.58,12/10/2019 16:00,86.04,12/10/2019 16:00,152.43,12/10/2019 16:00,295.78,12/10/2019 16:00,111.93,12/10/2019 16:00,494.03,12/10/2019 16:00,122.35,12/10/2019 16:00,139.99,12/10/2019 16:00,279.52,12/10/2019 16:00,167.66,12/10/2019 16:00,118.54
+12/11/2019 16:00,61.08,5/13/2019 16:00,190.34,12/11/2019 16:00,86.59,12/11/2019 16:00,152.13,12/11/2019 16:00,295.3,12/11/2019 16:00,112.21,12/11/2019 16:00,493.91,12/11/2019 16:00,123.61,12/11/2019 16:00,140.98,12/11/2019 16:00,280.5,12/11/2019 16:00,168.74,12/11/2019 16:00,116.79
+12/12/2019 16:00,61.17,5/14/2019 16:00,191.62,12/12/2019 16:00,88.21,12/12/2019 16:00,152.26,12/12/2019 16:00,297.34,12/12/2019 16:00,113.73,12/12/2019 16:00,502.12,12/12/2019 16:00,125.35,12/12/2019 16:00,141.34,12/12/2019 16:00,283.61,12/12/2019 16:00,168.56,12/12/2019 16:00,116.95
+12/13/2019 16:00,60.81,5/15/2019 16:00,191.76,12/13/2019 16:00,88.67,12/13/2019 16:00,151.7,12/13/2019 16:00,291.87,12/13/2019 16:00,112.99,12/13/2019 16:00,498.61,12/13/2019 16:00,123.22,12/13/2019 16:00,141.38,12/13/2019 16:00,285.48,12/13/2019 16:00,168.79,12/13/2019 16:00,118.62
+12/16/2019 16:00,61.23,5/16/2019 16:00,192.38,12/16/2019 16:00,88.78,12/16/2019 16:00,151.59,12/16/2019 16:00,293.5,12/16/2019 16:00,114.14,12/16/2019 16:00,502.05,12/16/2019 16:00,123.24,12/16/2019 16:00,141.79,12/16/2019 16:00,292.03,12/16/2019 16:00,170.75,12/16/2019 16:00,119.12
+12/17/2019 16:00,61.49,5/17/2019 16:00,192.58,12/17/2019 16:00,88.13,12/17/2019 16:00,150.08,12/17/2019 16:00,295.55,12/17/2019 16:00,113.03,12/17/2019 16:00,502.29,12/17/2019 16:00,123.02,12/17/2019 16:00,143.56,12/17/2019 16:00,290.47,12/17/2019 16:00,169.93,12/17/2019 16:00,120.29
+12/18/2019 16:00,60.86,5/20/2019 16:00,190.95,12/18/2019 16:00,87.99,12/18/2019 16:00,149.82,12/18/2019 16:00,291.87,12/18/2019 16:00,113.04,12/18/2019 16:00,499.49,12/18/2019 16:00,122.4,12/18/2019 16:00,143.19,12/18/2019 16:00,292.9,12/18/2019 16:00,169.03,12/18/2019 16:00,117.95
+12/19/2019 16:00,60.8,5/21/2019 16:00,191.45,12/19/2019 16:00,88.52,12/19/2019 16:00,151.48,12/19/2019 16:00,293.71,12/19/2019 16:00,112.81,12/19/2019 16:00,502.34,12/19/2019 16:00,122.52,12/19/2019 16:00,145.35,12/19/2019 16:00,294.62,12/19/2019 16:00,172.15,12/19/2019 16:00,118.56
+12/20/2019 16:00,62.07,5/22/2019 16:00,188.91,12/20/2019 16:00,88.46,12/20/2019 16:00,152.66,12/20/2019 16:00,294.83,12/20/2019 16:00,113.35,12/20/2019 16:00,499.59,12/20/2019 16:00,122.54,12/20/2019 16:00,146.06,12/20/2019 16:00,292.59,12/20/2019 16:00,175.37,12/20/2019 16:00,117.4
+12/23/2019 16:00,61.4,5/23/2019 16:00,192,12/23/2019 16:00,88.23,12/23/2019 16:00,152.34,12/23/2019 16:00,293.31,12/23/2019 16:00,112.67,12/23/2019 16:00,499.66,12/23/2019 16:00,121.62,12/23/2019 16:00,146.44,12/23/2019 16:00,295.09,12/23/2019 16:00,178.47,12/23/2019 16:00,118.94
+12/24/2019 13:00,61.28,5/24/2019 16:00,193.59,12/24/2019 13:00,88.52,12/24/2019 13:00,152.48,12/24/2019 13:00,294.23,12/24/2019 13:00,113.2,12/24/2019 13:00,499.64,12/24/2019 13:00,122.2,12/24/2019 13:00,145.93,12/24/2019 13:00,294.54,12/24/2019 13:00,176.68,12/24/2019 13:00,118.33
+12/26/2019 16:00,61.29,5/28/2019 16:00,191.55,12/26/2019 16:00,88.08,12/26/2019 16:00,152.94,12/26/2019 16:00,295.73,12/26/2019 16:00,112.06,12/26/2019 16:00,503.24,12/26/2019 16:00,122.87,12/26/2019 16:00,145.83,12/26/2019 16:00,295.65,12/26/2019 16:00,176.59,12/26/2019 16:00,119.04
+12/27/2019 16:00,61.53,5/29/2019 16:00,189.99,12/27/2019 16:00,88.13,12/27/2019 16:00,153.53,12/27/2019 16:00,294.11,12/27/2019 16:00,110.6,12/27/2019 16:00,503.01,12/27/2019 16:00,122.82,12/27/2019 16:00,145.75,12/27/2019 16:00,295.97,12/27/2019 16:00,177.26,12/27/2019 16:00,118.94
+12/30/2019 16:00,61.21,5/30/2019 16:00,191.08,12/30/2019 16:00,87.44,12/30/2019 16:00,152.88,12/30/2019 16:00,295.14,12/30/2019 16:00,110.37,12/30/2019 16:00,500.84,12/30/2019 16:00,121.81,12/30/2019 16:00,145.3,12/30/2019 16:00,293.85,12/30/2019 16:00,175.83,12/30/2019 16:00,116.44
+12/31/2019 16:00,61.4,5/31/2019 16:00,189.85,12/31/2019 16:00,87.92,12/31/2019 16:00,153.54,12/31/2019 16:00,293.92,12/31/2019 16:00,111.41,12/31/2019 16:00,502.7,12/31/2019 16:00,121.84,12/31/2019 16:00,145.87,12/31/2019 16:00,293.98,12/31/2019 16:00,176.42,12/31/2019 16:00,117.06
+1/2/2020 16:00,61.05,6/3/2019 16:00,189.57,1/2/2020 16:00,89.35,1/2/2020 16:00,152.61,1/2/2020 16:00,291.49,1/2/2020 16:00,112.2,1/2/2020 16:00,508.98,1/2/2020 16:00,125.16,1/2/2020 16:00,145.97,1/2/2020 16:00,292.5,1/2/2020 16:00,180,1/2/2020 16:00,116.79
+1/3/2020 16:00,60.4,6/4/2019 16:00,195.25,1/3/2020 16:00,88.83,1/3/2020 16:00,152.91,1/3/2020 16:00,291.73,1/3/2020 16:00,108.49,1/3/2020 16:00,503.57,1/3/2020 16:00,124.75,1/3/2020 16:00,144.28,1/3/2020 16:00,289.54,1/3/2020 16:00,178.45,1/3/2020 16:00,116.72
+1/6/2020 16:00,60.27,6/5/2019 16:00,196.69,1/6/2020 16:00,88.13,1/6/2020 16:00,153.37,1/6/2020 16:00,291.81,1/6/2020 16:00,107.81,1/6/2020 16:00,504,1/6/2020 16:00,125.52,1/6/2020 16:00,144.1,1/6/2020 16:00,291.55,1/6/2020 16:00,178.62,1/6/2020 16:00,116.2
+1/7/2020 16:00,59.6,6/6/2019 16:00,197.17,1/7/2020 16:00,87.86,1/7/2020 16:00,151.52,1/7/2020 16:00,291.35,1/7/2020 16:00,108.14,1/7/2020 16:00,507.22,1/7/2020 16:00,126.02,1/7/2020 16:00,144.98,1/7/2020 16:00,289.79,1/7/2020 16:00,177.9,1/7/2020 16:00,116
+1/8/2020 16:00,59.71,6/7/2019 16:00,197.3,1/8/2020 16:00,88.88,1/8/2020 16:00,151.97,1/8/2020 16:00,294.69,1/8/2020 16:00,104.1,1/8/2020 16:00,507.1,1/8/2020 16:00,127.22,1/8/2020 16:00,144.96,1/8/2020 16:00,295.9,1/8/2020 16:00,180.63,1/8/2020 16:00,116.66
+1/9/2020 16:00,58.85,6/10/2019 16:00,198.05,1/9/2020 16:00,90.53,1/9/2020 16:00,152.8,1/9/2020 16:00,299.42,1/9/2020 16:00,105.62,1/9/2020 16:00,513.1,1/9/2020 16:00,128.28,1/9/2020 16:00,145.39,1/9/2020 16:00,294.22,1/9/2020 16:00,181.2,1/9/2020 16:00,116.93
+1/10/2020 16:00,58.99,6/11/2019 16:00,198.01,1/10/2020 16:00,90.16,1/10/2020 16:00,153.67,1/10/2020 16:00,297.24,1/10/2020 16:00,104.87,1/10/2020 16:00,512.18,1/10/2020 16:00,127.46,1/10/2020 16:00,145.06,1/10/2020 16:00,295.13,1/10/2020 16:00,180.47,1/10/2020 16:00,115.87
+1/13/2020 16:00,59.15,6/12/2019 16:00,198.94,1/13/2020 16:00,91.08,1/13/2020 16:00,156.2,1/13/2020 16:00,299.87,1/13/2020 16:00,105.3,1/13/2020 16:00,523.11,1/13/2020 16:00,131.03,1/13/2020 16:00,145.7,1/13/2020 16:00,285.85,1/13/2020 16:00,180.92,1/13/2020 16:00,116.75
+1/14/2020 16:00,59.04,6/13/2019 16:00,202.35,1/14/2020 16:00,90.99,1/14/2020 16:00,156.25,1/14/2020 16:00,299.75,1/14/2020 16:00,106.38,1/14/2020 16:00,518.32,1/14/2020 16:00,129.73,1/14/2020 16:00,146.52,1/14/2020 16:00,288.24,1/14/2020 16:00,181.37,1/14/2020 16:00,117.27
+1/15/2020 16:00,59.1,6/14/2019 16:00,205.77,1/15/2020 16:00,91.54,1/15/2020 16:00,156.67,1/15/2020 16:00,300.82,1/15/2020 16:00,104.89,1/15/2020 16:00,530.26,1/15/2020 16:00,130.15,1/15/2020 16:00,147.01,1/15/2020 16:00,296.41,1/15/2020 16:00,179.78,1/15/2020 16:00,117.93
+1/16/2020 16:00,59.67,6/17/2019 16:00,206.98,1/16/2020 16:00,92.58,1/16/2020 16:00,157.13,1/16/2020 16:00,303.03,1/16/2020 16:00,103.79,1/16/2020 16:00,535,1/16/2020 16:00,132.02,1/16/2020 16:00,148.2,1/16/2020 16:00,300.74,1/16/2020 16:00,181.01,1/16/2020 16:00,118.61
+1/17/2020 16:00,60.13,6/18/2019 16:00,207.48,1/17/2020 16:00,93.62,1/17/2020 16:00,157.7,1/17/2020 16:00,304.68,1/17/2020 16:00,103.31,1/17/2020 16:00,535.24,1/17/2020 16:00,132.26,1/17/2020 16:00,149.17,1/17/2020 16:00,298.47,1/17/2020 16:00,181.35,1/17/2020 16:00,118.6
+1/21/2020 16:00,60.32,6/19/2019 16:00,207.94,1/21/2020 16:00,92.53,1/21/2020 16:00,159.1,1/21/2020 16:00,313.26,1/21/2020 16:00,102.34,1/21/2020 16:00,529.14,1/21/2020 16:00,132.3,1/21/2020 16:00,149.27,1/21/2020 16:00,300.53,1/21/2020 16:00,179.39,1/21/2020 16:00,117.39
+1/22/2020 16:00,60.48,6/20/2019 16:00,211.25,1/22/2020 16:00,92.53,1/22/2020 16:00,159.63,1/22/2020 16:00,311.89,1/22/2020 16:00,101.86,1/22/2020 16:00,536.86,1/22/2020 16:00,132.57,1/22/2020 16:00,148.25,1/22/2020 16:00,300.59,1/22/2020 16:00,178.03,1/22/2020 16:00,117.26
+1/23/2020 16:00,60.51,6/21/2019 16:00,209.39,1/23/2020 16:00,93.75,1/23/2020 16:00,159.07,1/23/2020 16:00,312.88,1/23/2020 16:00,102.08,1/23/2020 16:00,541.94,1/23/2020 16:00,133.21,1/23/2020 16:00,148.53,1/23/2020 16:00,299.46,1/23/2020 16:00,177.74,1/23/2020 16:00,116.93
+1/24/2020 16:00,60.28,6/24/2019 16:00,205.5,1/24/2020 16:00,92.03,1/24/2020 16:00,158.28,1/24/2020 16:00,310.51,1/24/2020 16:00,100.32,1/24/2020 16:00,536.84,1/24/2020 16:00,131.18,1/24/2020 16:00,148.32,1/24/2020 16:00,292.81,1/24/2020 16:00,178.15,1/24/2020 16:00,116.66
+1/27/2020 16:00,59.91,6/25/2019 16:00,204.74,1/27/2020 16:00,88.73,1/27/2020 16:00,159.96,1/27/2020 16:00,309.45,1/27/2020 16:00,96.92,1/27/2020 16:00,523.81,1/27/2020 16:00,128.54,1/27/2020 16:00,148.75,1/27/2020 16:00,284.09,1/27/2020 16:00,175.63,1/27/2020 16:00,114.92
+1/28/2020 16:00,60.7,6/26/2019 16:00,206.42,1/28/2020 16:00,88.6,1/28/2020 16:00,156.07,1/28/2020 16:00,310.85,1/28/2020 16:00,96.69,1/28/2020 16:00,529.97,1/28/2020 16:00,131.3,1/28/2020 16:00,149.5,1/28/2020 16:00,285.87,1/28/2020 16:00,165.58,1/28/2020 16:00,115.37
+1/29/2020 16:00,59.53,6/27/2019 16:00,207.02,1/29/2020 16:00,86.72,1/29/2020 16:00,155.21,1/29/2020 16:00,309.58,1/29/2020 16:00,95.8,1/29/2020 16:00,536.49,1/29/2020 16:00,136.12,1/29/2020 16:00,150.54,1/29/2020 16:00,282.9,1/29/2020 16:00,162,1/29/2020 16:00,115.76
+1/30/2020 16:00,59.36,6/28/2019 16:00,207.97,1/30/2020 16:00,85.84,1/30/2020 16:00,155.86,1/30/2020 16:00,309.47,1/30/2020 16:00,96.41,1/30/2020 16:00,539.69,1/30/2020 16:00,136.57,1/30/2020 16:00,150.36,1/30/2020 16:00,280.98,1/30/2020 16:00,162.51,1/30/2020 16:00,108
+1/31/2020 16:00,59.44,7/1/2019 16:00,210.28,1/31/2020 16:00,84.83,1/31/2020 16:00,157.31,1/31/2020 16:00,305.52,1/31/2020 16:00,91.37,1/31/2020 16:00,527.35,1/31/2020 16:00,133.53,1/31/2020 16:00,148.87,1/31/2020 16:00,272.45,1/31/2020 16:00,158.66,1/31/2020 16:00,103.52
+2/3/2020 16:00,58.05,7/2/2019 16:00,210.14,2/3/2020 16:00,86.01,2/3/2020 16:00,155.84,2/3/2020 16:00,302,2/3/2020 16:00,88.97,2/3/2020 16:00,530.08,2/3/2020 16:00,134.52,2/3/2020 16:00,150.17,2/3/2020 16:00,274.02,2/3/2020 16:00,156.59,2/3/2020 16:00,102.03
+2/4/2020 16:00,58.29,7/3/2019 13:00,212.1,2/4/2020 16:00,88.38,2/4/2020 16:00,163.62,2/4/2020 16:00,304.9,2/4/2020 16:00,88.72,2/4/2020 16:00,535.24,2/4/2020 16:00,136.81,2/4/2020 16:00,151.6,2/4/2020 16:00,280.84,2/4/2020 16:00,157.24,2/4/2020 16:00,103.38
+2/5/2020 16:00,59.13,7/5/2019 16:00,211.46,2/5/2020 16:00,87.56,2/5/2020 16:00,165.34,2/5/2020 16:00,308.95,2/5/2020 16:00,92.64,2/5/2020 16:00,543.48,2/5/2020 16:00,137.94,2/5/2020 16:00,153.99,2/5/2020 16:00,295.73,2/5/2020 16:00,162.33,2/5/2020 16:00,106.04
+2/6/2020 16:00,59.44,7/8/2019 16:00,212.91,2/6/2020 16:00,86.15,2/6/2020 16:00,165.07,2/6/2020 16:00,310.61,2/6/2020 16:00,90.22,2/6/2020 16:00,554.67,2/6/2020 16:00,137.77,2/6/2020 16:00,153.53,2/6/2020 16:00,292.46,2/6/2020 16:00,162.89,2/6/2020 16:00,106.51
+2/7/2020 16:00,59.94,7/9/2019 16:00,212,2/7/2020 16:00,86.42,2/7/2020 16:00,166.23,2/7/2020 16:00,313.63,2/7/2020 16:00,90.33,2/7/2020 16:00,555.74,2/7/2020 16:00,138.24,2/7/2020 16:00,151.89,2/7/2020 16:00,289.22,2/7/2020 16:00,160.08,2/7/2020 16:00,103.12
+2/10/2020 16:00,60.24,7/10/2019 16:00,210.75,2/10/2020 16:00,87.53,2/10/2020 16:00,167.66,2/10/2020 16:00,313.79,2/10/2020 16:00,90.26,2/10/2020 16:00,561.1,2/10/2020 16:00,138.48,2/10/2020 16:00,151.86,2/10/2020 16:00,287.03,2/10/2020 16:00,160.15,2/10/2020 16:00,103.07
+2/11/2020 16:00,58.69,7/11/2019 16:00,214.04,2/11/2020 16:00,87.51,2/11/2020 16:00,164.76,2/11/2020 16:00,310.68,2/11/2020 16:00,90.27,2/11/2020 16:00,570.44,2/11/2020 16:00,138.61,2/11/2020 16:00,151.99,2/11/2020 16:00,290.79,2/11/2020 16:00,162.45,2/11/2020 16:00,104.87
+2/12/2020 16:00,58.23,7/12/2019 16:00,218.23,2/12/2020 16:00,88.57,2/12/2020 16:00,164.23,2/12/2020 16:00,315.12,2/12/2020 16:00,91.14,2/12/2020 16:00,572.48,2/12/2020 16:00,138.48,2/12/2020 16:00,151.09,2/12/2020 16:00,303.48,2/12/2020 16:00,163.8,2/12/2020 16:00,105.54
+2/13/2020 16:00,58.65,7/15/2019 16:00,218.7,2/13/2020 16:00,89.93,2/13/2020 16:00,164.77,2/13/2020 16:00,318.2,2/13/2020 16:00,90.34,2/13/2020 16:00,568.55,2/13/2020 16:00,136.42,2/13/2020 16:00,150.09,2/13/2020 16:00,302.2,2/13/2020 16:00,159.76,2/13/2020 16:00,105.24
+2/14/2020 16:00,58.51,7/16/2019 16:00,217.26,2/14/2020 16:00,89.28,2/14/2020 16:00,164.83,2/14/2020 16:00,318.31,2/14/2020 16:00,89.47,2/14/2020 16:00,565.94,2/14/2020 16:00,137.39,2/14/2020 16:00,150.13,2/14/2020 16:00,298.78,2/14/2020 16:00,161.01,2/14/2020 16:00,105.95
+2/18/2020 16:00,57.91,7/17/2019 16:00,215.61,2/18/2020 16:00,89.23,2/18/2020 16:00,164.82,2/18/2020 16:00,322.05,2/18/2020 16:00,88,2/18/2020 16:00,564.81,2/18/2020 16:00,137.78,2/18/2020 16:00,149.14,2/18/2020 16:00,302.14,2/18/2020 16:00,158.88,2/18/2020 16:00,106.42
+2/19/2020 16:00,58.22,7/18/2019 16:00,214.44,2/19/2020 16:00,90.14,2/19/2020 16:00,164.84,2/19/2020 16:00,323.02,2/19/2020 16:00,88.36,2/19/2020 16:00,572.07,2/19/2020 16:00,139.06,2/19/2020 16:00,148.94,2/19/2020 16:00,305.31,2/19/2020 16:00,159.34,2/19/2020 16:00,106.76
+2/20/2020 16:00,58.09,7/19/2019 16:00,213.04,2/20/2020 16:00,88.6,2/20/2020 16:00,164.17,2/20/2020 16:00,324.08,2/20/2020 16:00,90.19,2/20/2020 16:00,566.92,2/20/2020 16:00,137.74,2/20/2020 16:00,148.37,2/20/2020 16:00,302.13,2/20/2020 16:00,158.56,2/20/2020 16:00,106.48
+2/21/2020 16:00,58.2,7/22/2019 16:00,211.27,2/21/2020 16:00,87.36,2/21/2020 16:00,164.64,2/21/2020 16:00,321.95,2/21/2020 16:00,89.25,2/21/2020 16:00,557,2/21/2020 16:00,136.27,2/21/2020 16:00,149.93,2/21/2020 16:00,301.43,2/21/2020 16:00,156.93,2/21/2020 16:00,102.94
+2/24/2020 16:00,57.99,7/23/2019 16:00,213.08,2/24/2020 16:00,84.52,2/24/2020 16:00,167.19,2/24/2020 16:00,313.62,2/24/2020 16:00,86.56,2/24/2020 16:00,528,2/24/2020 16:00,131.75,2/24/2020 16:00,145.91,2/24/2020 16:00,277.79,2/24/2020 16:00,152.55,2/24/2020 16:00,98.49
+2/25/2020 16:00,57.12,7/24/2019 16:00,214.71,2/25/2020 16:00,82.19,2/25/2020 16:00,167.85,2/25/2020 16:00,304.87,2/25/2020 16:00,82.81,2/25/2020 16:00,506,2/25/2020 16:00,126.54,2/25/2020 16:00,144.65,2/25/2020 16:00,263.39,2/25/2020 16:00,146.85,2/25/2020 16:00,93.9
+2/26/2020 16:00,57.14,7/25/2019 16:00,215.55,2/26/2020 16:00,80.67,2/26/2020 16:00,168.03,2/26/2020 16:00,305.69,2/26/2020 16:00,80.33,2/26/2020 16:00,508.47,2/26/2020 16:00,126.61,2/26/2020 16:00,143.68,2/26/2020 16:00,263,2/26/2020 16:00,148.96,2/26/2020 16:00,93.73
+2/27/2020 16:00,55.06,7/26/2019 16:00,216.91,2/27/2020 16:00,78.29,2/27/2020 16:00,168.7,2/27/2020 16:00,293.13,2/27/2020 16:00,74.26,2/27/2020 16:00,475.82,2/27/2020 16:00,119.84,2/27/2020 16:00,139.12,2/27/2020 16:00,253.92,2/27/2020 16:00,150.16,2/27/2020 16:00,90.24
+2/28/2020 16:00,54.16,7/29/2019 16:00,218.04,2/28/2020 16:00,78.43,2/28/2020 16:00,159.42,2/28/2020 16:00,281.14,2/28/2020 16:00,74.86,2/28/2020 16:00,463.01,2/28/2020 16:00,118.01,2/28/2020 16:00,134.48,2/28/2020 16:00,254.96,2/28/2020 16:00,149.24,2/28/2020 16:00,90.49
+3/2/2020 16:00,57.32,7/30/2019 16:00,217.36,3/2/2020 16:00,82.38,3/2/2020 16:00,172.01,3/2/2020 16:00,309.14,3/2/2020 16:00,75.11,3/2/2020 16:00,487.94,3/2/2020 16:00,125.48,3/2/2020 16:00,140.02,3/2/2020 16:00,273.11,3/2/2020 16:00,153.02,3/2/2020 16:00,92.75
+3/3/2020 16:00,55.7,7/31/2019 16:00,213.69,3/3/2020 16:00,78.6,3/3/2020 16:00,167.87,3/3/2020 16:00,302.73,3/3/2020 16:00,72.86,3/3/2020 16:00,482.07,3/3/2020 16:00,123.49,3/3/2020 16:00,135.59,3/3/2020 16:00,261.4,3/3/2020 16:00,145.24,3/3/2020 16:00,91.3
+3/4/2020 16:00,58.12,8/1/2019 16:00,212.83,3/4/2020 16:00,79.67,3/4/2020 16:00,172.52,3/4/2020 16:00,320.74,3/4/2020 16:00,74.63,3/4/2020 16:00,495.31,3/4/2020 16:00,128.76,3/4/2020 16:00,143.48,3/4/2020 16:00,289.42,3/4/2020 16:00,153.98,3/4/2020 16:00,95.82
+3/5/2020 16:00,57.16,8/2/2019 16:00,212.15,3/5/2020 16:00,76.19,3/5/2020 16:00,175.85,3/5/2020 16:00,315.76,3/5/2020 16:00,71.98,3/5/2020 16:00,472.47,3/5/2020 16:00,122.01,3/5/2020 16:00,142.01,3/5/2020 16:00,282.96,3/5/2020 16:00,151.41,3/5/2020 16:00,92.99
+3/6/2020 16:00,56.87,8/5/2019 16:00,204.94,3/6/2020 16:00,75.34,3/6/2020 16:00,173.26,3/6/2020 16:00,311.34,3/6/2020 16:00,69.3,3/6/2020 16:00,450.41,3/6/2020 16:00,116.75,3/6/2020 16:00,142.03,3/6/2020 16:00,283.87,3/6/2020 16:00,153.65,3/6/2020 16:00,94
+3/9/2020 16:00,55.83,8/6/2019 16:00,208.8,3/9/2020 16:00,70.83,3/9/2020 16:00,174.9,3/9/2020 16:00,301.98,3/9/2020 16:00,62.09,3/9/2020 16:00,419.01,3/9/2020 16:00,103.64,3/9/2020 16:00,136.44,3/9/2020 16:00,273.44,3/9/2020 16:00,144.06,3/9/2020 16:00,87.18
+3/10/2020 16:00,56.52,8/7/2019 16:00,207.91,3/10/2020 16:00,74.87,3/10/2020 16:00,175,3/10/2020 16:00,309.4,3/10/2020 16:00,63.36,3/10/2020 16:00,459,3/10/2020 16:00,112.79,3/10/2020 16:00,141.64,3/10/2020 16:00,280,3/10/2020 16:00,153.3,3/10/2020 16:00,92.82
+3/11/2020 16:00,54.83,8/8/2019 16:00,211.57,3/11/2020 16:00,68.3,3/11/2020 16:00,169.4,3/11/2020 16:00,297.43,3/11/2020 16:00,55.15,3/11/2020 16:00,430.97,3/11/2020 16:00,105.52,3/11/2020 16:00,131.8,3/11/2020 16:00,277.78,3/11/2020 16:00,147.24,3/11/2020 16:00,87.99
+3/12/2020 16:00,51.2,8/9/2019 16:00,210.02,3/12/2020 16:00,62.1,3/12/2020 16:00,158.7,3/12/2020 16:00,279.85,3/12/2020 16:00,46.4,3/12/2020 16:00,386.22,3/12/2020 16:00,91.73,3/12/2020 16:00,125.41,3/12/2020 16:00,250.41,3/12/2020 16:00,133.58,3/12/2020 16:00,86.17
+3/13/2020 16:00,54.17,8/12/2019 16:00,207.01,3/13/2020 16:00,69.92,3/13/2020 16:00,167.77,3/13/2020 16:00,302.27,3/13/2020 16:00,54.36,3/13/2020 16:00,413.78,3/13/2020 16:00,107.33,3/13/2020 16:00,134.29,3/13/2020 16:00,272.04,3/13/2020 16:00,141.68,3/13/2020 16:00,94.23
+3/16/2020 16:00,50.99,8/13/2019 16:00,208.33,3/16/2020 16:00,58.59,3/16/2020 16:00,174.69,3/16/2020 16:00,283.18,3/16/2020 16:00,48.27,3/16/2020 16:00,357.28,3/16/2020 16:00,97.55,3/16/2020 16:00,127.13,3/16/2020 16:00,225.04,3/16/2020 16:00,130.91,3/16/2020 16:00,87.06
+3/17/2020 16:00,54.31,8/14/2019 16:00,201.59,3/17/2020 16:00,58.98,3/17/2020 16:00,197.88,3/17/2020 16:00,306.99,3/17/2020 16:00,46.67,3/17/2020 16:00,386.76,3/17/2020 16:00,108.11,3/17/2020 16:00,136.59,3/17/2020 16:00,244.22,3/17/2020 16:00,134.44,3/17/2020 16:00,96.79
+3/18/2020 16:00,54.32,8/15/2019 16:00,201.79,3/18/2020 16:00,56.33,3/18/2020 16:00,190.95,3/18/2020 16:00,307.5,3/18/2020 16:00,42.97,3/18/2020 16:00,373.36,3/18/2020 16:00,108.41,3/18/2020 16:00,134.96,3/18/2020 16:00,217.06,3/18/2020 16:00,137.02,3/18/2020 16:00,99.26
+3/19/2020 16:00,53.62,8/16/2019 16:00,203.65,3/19/2020 16:00,61.41,3/19/2020 16:00,191.78,3/19/2020 16:00,305.22,3/19/2020 16:00,45.68,3/19/2020 16:00,397.36,3/19/2020 16:00,102.61,3/19/2020 16:00,127.05,3/19/2020 16:00,219.8,3/19/2020 16:00,137.51,3/19/2020 16:00,96.25
+3/20/2020 16:00,51.8,8/19/2019 16:00,207.95,3/20/2020 16:00,58.03,3/20/2020 16:00,177.4,3/20/2020 16:00,290.42,3/20/2020 16:00,48.35,3/20/2020 16:00,354.72,3/20/2020 16:00,90.34,3/20/2020 16:00,119.89,3/20/2020 16:00,206.59,3/20/2020 16:00,124.89,3/20/2020 16:00,93.46
+3/23/2020 16:00,50.31,8/20/2019 16:00,217.09,3/23/2020 16:00,56.55,3/23/2020 16:00,170.14,3/23/2020 16:00,285.53,3/23/2020 16:00,42.09,3/23/2020 16:00,327.42,3/23/2020 16:00,85.42,3/23/2020 16:00,111.14,3/23/2020 16:00,194.86,3/23/2020 16:00,117.87,3/23/2020 16:00,91.9
+3/24/2020 16:00,49.99,8/21/2019 16:00,220.4,3/24/2020 16:00,64.88,3/24/2020 16:00,168.32,3/24/2020 16:00,284.94,3/24/2020 16:00,45.58,3/24/2020 16:00,371.7,3/24/2020 16:00,89.5,3/24/2020 16:00,119.18,3/24/2020 16:00,219.8,3/24/2020 16:00,132.72,3/24/2020 16:00,95.26
+3/25/2020 16:00,49.94,8/22/2019 16:00,221.02,3/25/2020 16:00,65.81,3/25/2020 16:00,165.66,3/25/2020 16:00,280.86,3/25/2020 16:00,50.5,3/25/2020 16:00,401.38,3/25/2020 16:00,92.99,3/25/2020 16:00,119.4,3/25/2020 16:00,234.49,3/25/2020 16:00,131.54,3/25/2020 16:00,94.5
+3/26/2020 16:00,53.54,8/23/2019 16:00,217.47,3/26/2020 16:00,69.9,3/26/2020 16:00,173.11,3/26/2020 16:00,292.3,3/26/2020 16:00,54.39,3/26/2020 16:00,451.9,3/26/2020 16:00,101.34,3/26/2020 16:00,126.57,3/26/2020 16:00,255.39,3/26/2020 16:00,136.18,3/26/2020 16:00,99.78
+3/27/2020 16:00,52.77,8/26/2019 16:00,218.65,3/27/2020 16:00,66.34,3/27/2020 16:00,173.19,3/27/2020 16:00,284.33,3/27/2020 16:00,52.32,3/27/2020 16:00,434.34,3/27/2020 16:00,98.43,3/27/2020 16:00,123.16,3/27/2020 16:00,242.45,3/27/2020 16:00,133.24,3/27/2020 16:00,97.52
+3/30/2020 16:00,54.77,8/27/2019 16:00,218.21,3/30/2020 16:00,67.86,3/30/2020 16:00,174.48,3/30/2020 16:00,291.12,3/30/2020 16:00,54.16,3/30/2020 16:00,455.35,3/30/2020 16:00,98.83,3/30/2020 16:00,133.01,3/30/2020 16:00,251.28,3/30/2020 16:00,137.74,3/30/2020 16:00,97.84
+3/31/2020 16:00,53.73,8/28/2019 16:00,221.95,3/31/2020 16:00,65.74,3/31/2020 16:00,173.25,3/31/2020 16:00,285.13,3/31/2020 16:00,53.65,3/31/2020 16:00,439.97,3/31/2020 16:00,97.65,3/31/2020 16:00,131.13,3/31/2020 16:00,249.38,3/31/2020 16:00,136.51,3/31/2020 16:00,93.42
+4/1/2020 16:00,52.92,8/29/2019 16:00,227.32,4/1/2020 16:00,62.62,4/1/2020 16:00,174.66,4/1/2020 16:00,286.78,4/1/2020 16:00,49.51,4/1/2020 16:00,409.54,4/1/2020 16:00,93.87,4/1/2020 16:00,128.81,4/1/2020 16:00,237.32,4/1/2020 16:00,133.14,4/1/2020 16:00,90.39
+4/2/2020 16:00,55.25,8/30/2019 16:00,227.91,4/2/2020 16:00,65,4/2/2020 16:00,179.7,4/2/2020 16:00,291.48,4/2/2020 16:00,51.72,4/2/2020 16:00,426.53,4/2/2020 16:00,97.14,4/2/2020 16:00,133.15,4/2/2020 16:00,240.44,4/2/2020 16:00,137.91,4/2/2020 16:00,93.04
+4/3/2020 16:00,54.7,9/3/2019 16:00,224.07,4/3/2020 16:00,63.05,4/3/2020 16:00,177.54,4/3/2020 16:00,288.65,4/3/2020 16:00,51.62,4/3/2020 16:00,418.07,4/3/2020 16:00,95.19,4/3/2020 16:00,134.17,4/3/2020 16:00,229.49,4/3/2020 16:00,133.79,4/3/2020 16:00,90
+4/6/2020 16:00,56.7,9/4/2019 16:00,224.15,4/6/2020 16:00,67.79,4/6/2020 16:00,181.38,4/6/2020 16:00,305.12,4/6/2020 16:00,57.42,4/6/2020 16:00,449.52,4/6/2020 16:00,102.7,4/6/2020 16:00,139.76,4/6/2020 16:00,248.34,4/6/2020 16:00,140.7,4/6/2020 16:00,95.68
+4/7/2020 16:00,56.98,9/5/2019 16:00,228.15,4/7/2020 16:00,68.71,4/7/2020 16:00,181.5,4/7/2020 16:00,303.63,4/7/2020 16:00,58.63,4/7/2020 16:00,443.12,4/7/2020 16:00,101.9,4/7/2020 16:00,137.48,4/7/2020 16:00,248.04,4/7/2020 16:00,144.6,4/7/2020 16:00,92.91
+4/8/2020 16:00,57.8,9/6/2019 16:00,231.13,4/8/2020 16:00,71.57,4/8/2020 16:00,181.04,4/8/2020 16:00,305.97,4/8/2020 16:00,63.7,4/8/2020 16:00,450.97,4/8/2020 16:00,105.51,4/8/2020 16:00,143.26,4/8/2020 16:00,267.83,4/8/2020 16:00,148.99,4/8/2020 16:00,98.79
+4/9/2020 16:00,57.44,9/9/2019 16:00,232.87,4/9/2020 16:00,73.88,4/9/2020 16:00,184.21,4/9/2020 16:00,300.01,4/9/2020 16:00,61.52,4/9/2020 16:00,471.42,4/9/2020 16:00,105.16,4/9/2020 16:00,141.23,4/9/2020 16:00,264.13,4/9/2020 16:00,147.78,4/9/2020 16:00,98.69
+4/13/2020 16:00,56.67,9/10/2019 16:00,233,4/13/2020 16:00,71.76,4/13/2020 16:00,185.47,4/13/2020 16:00,299.62,4/13/2020 16:00,61.56,4/13/2020 16:00,452.39,4/13/2020 16:00,102.24,4/13/2020 16:00,139.77,4/13/2020 16:00,263.51,4/13/2020 16:00,146.4,4/13/2020 16:00,98.42
+4/14/2020 16:00,58.14,9/11/2019 16:00,232.66,4/14/2020 16:00,73.67,4/14/2020 16:00,194.37,4/14/2020 16:00,314.14,4/14/2020 16:00,61.07,4/14/2020 16:00,458.03,4/14/2020 16:00,101.93,4/14/2020 16:00,146.03,4/14/2020 16:00,270.5,4/14/2020 16:00,150.14,4/14/2020 16:00,101.4
+4/15/2020 16:00,56.93,9/12/2019 16:00,233.8,4/15/2020 16:00,72.55,4/15/2020 16:00,195.64,4/15/2020 16:00,310.27,4/15/2020 16:00,56.47,4/15/2020 16:00,443.07,4/15/2020 16:00,98.98,4/15/2020 16:00,147.66,4/15/2020 16:00,281.68,4/15/2020 16:00,145.16,4/15/2020 16:00,99.92
+4/16/2020 16:00,57.66,9/13/2019 16:00,233.98,4/16/2020 16:00,73.51,4/16/2020 16:00,196.49,4/16/2020 16:00,321.56,4/16/2020 16:00,53.53,4/16/2020 16:00,458.99,4/16/2020 16:00,99.54,4/16/2020 16:00,149.67,4/16/2020 16:00,298.43,4/16/2020 16:00,144.9,4/16/2020 16:00,102.22
+4/17/2020 16:00,58.46,9/16/2019 16:00,230.99,4/17/2020 16:00,77.1,4/17/2020 16:00,193.5,4/17/2020 16:00,317.92,4/17/2020 16:00,59.53,4/17/2020 16:00,476.87,4/17/2020 16:00,103.49,4/17/2020 16:00,152.02,4/17/2020 16:00,290.56,4/17/2020 16:00,146.46,4/17/2020 16:00,102.75
+4/20/2020 16:00,58.13,9/17/2019 16:00,230.21,4/20/2020 16:00,75.32,4/20/2020 16:00,192.43,4/20/2020 16:00,312.08,4/20/2020 16:00,58.12,4/20/2020 16:00,470.8,4/20/2020 16:00,101.15,4/20/2020 16:00,151.67,4/20/2020 16:00,282.14,4/20/2020 16:00,143.67,4/20/2020 16:00,101.2
+4/21/2020 16:00,56.82,9/18/2019 16:00,230.83,4/21/2020 16:00,72.72,4/21/2020 16:00,190.77,4/21/2020 16:00,301.33,4/21/2020 16:00,56.8,4/21/2020 16:00,474.37,4/21/2020 16:00,98.85,4/21/2020 16:00,149.68,4/21/2020 16:00,274.19,4/21/2020 16:00,141.63,4/21/2020 16:00,100.62
+4/22/2020 16:00,57.99,9/19/2019 16:00,228.12,4/22/2020 16:00,77.45,4/22/2020 16:00,191.93,4/22/2020 16:00,309.42,4/22/2020 16:00,58.18,4/22/2020 16:00,481,4/22/2020 16:00,100.63,4/22/2020 16:00,152.99,4/22/2020 16:00,277.02,4/22/2020 16:00,143.61,4/22/2020 16:00,97.61
+4/23/2020 16:00,57.59,9/20/2019 16:00,224.67,4/23/2020 16:00,75.15,4/23/2020 16:00,189.92,4/23/2020 16:00,305.4,4/23/2020 16:00,59.97,4/23/2020 16:00,471.2,4/23/2020 16:00,99.16,4/23/2020 16:00,155.51,4/23/2020 16:00,285.33,4/23/2020 16:00,144.33,4/23/2020 16:00,99.45
+4/24/2020 16:00,57.93,9/23/2019 16:00,226.25,4/24/2020 16:00,75.58,4/24/2020 16:00,190.65,4/24/2020 16:00,310.55,4/24/2020 16:00,60.53,4/24/2020 16:00,475.14,4/24/2020 16:00,100.34,4/24/2020 16:00,154.86,4/24/2020 16:00,291.29,4/24/2020 16:00,147,4/24/2020 16:00,100.18
+4/27/2020 16:00,57.81,9/24/2019 16:00,225.41,4/27/2020 16:00,77.74,4/27/2020 16:00,189.05,4/27/2020 16:00,308.78,4/27/2020 16:00,63.49,4/27/2020 16:00,496.65,4/27/2020 16:00,106.5,4/27/2020 16:00,154.29,4/27/2020 16:00,293.98,4/27/2020 16:00,153.65,4/27/2020 16:00,102.55
+4/28/2020 16:00,57.83,9/25/2019 16:00,228.1,4/28/2020 16:00,78.69,4/28/2020 16:00,186.94,4/28/2020 16:00,304.95,4/28/2020 16:00,67.34,4/28/2020 16:00,497.77,4/28/2020 16:00,113.89,4/28/2020 16:00,151.39,4/28/2020 16:00,288.36,4/28/2020 16:00,157.61,4/28/2020 16:00,96.43
+4/29/2020 16:00,58.12,9/26/2019 16:00,229.79,4/29/2020 16:00,76.86,4/29/2020 16:00,183.93,4/29/2020 16:00,307.09,4/29/2020 16:00,73.5,4/29/2020 16:00,511.39,4/29/2020 16:00,116.92,4/29/2020 16:00,150.24,4/29/2020 16:00,287.65,4/29/2020 16:00,156.26,4/29/2020 16:00,96.11
+4/30/2020 16:00,57.45,9/27/2019 16:00,229.86,4/30/2020 16:00,76.73,4/30/2020 16:00,186.44,4/30/2020 16:00,303,4/30/2020 16:00,73.17,4/30/2020 16:00,502.04,4/30/2020 16:00,115.63,4/30/2020 16:00,150.04,4/30/2020 16:00,292.47,4/30/2020 16:00,151.92,4/30/2020 16:00,94.66
+5/1/2020 16:00,56.83,9/30/2019 16:00,232.02,5/1/2020 16:00,73.79,5/1/2020 16:00,192.71,5/1/2020 16:00,301.92,5/1/2020 16:00,66.36,5/1/2020 16:00,484.16,5/1/2020 16:00,110.44,5/1/2020 16:00,148.29,5/1/2020 16:00,284.51,5/1/2020 16:00,148.6,5/1/2020 16:00,91.9
+5/4/2020 16:00,56.24,10/1/2019 16:00,231.08,5/4/2020 16:00,71.89,5/4/2020 16:00,199.27,5/4/2020 16:00,304.49,5/4/2020 16:00,73.48,5/4/2020 16:00,481.51,5/4/2020 16:00,109.49,5/4/2020 16:00,148.27,5/4/2020 16:00,287.54,5/4/2020 16:00,148.4,5/4/2020 16:00,90.44
+5/5/2020 16:00,56.51,10/2/2019 16:00,225.55,5/5/2020 16:00,72.9,5/5/2020 16:00,203.48,5/5/2020 16:00,307.92,5/5/2020 16:00,75.2,5/5/2020 16:00,485.49,5/5/2020 16:00,109.67,5/5/2020 16:00,149.5,5/5/2020 16:00,293.04,5/5/2020 16:00,147.43,5/5/2020 16:00,92.71
+5/6/2020 16:00,55.64,10/3/2019 16:00,226.81,5/6/2020 16:00,72.96,5/6/2020 16:00,199.79,5/6/2020 16:00,308.89,5/6/2020 16:00,71.91,5/6/2020 16:00,483.4,5/6/2020 16:00,108.2,5/6/2020 16:00,148.08,5/6/2020 16:00,288.77,5/6/2020 16:00,146.2,5/6/2020 16:00,92.93
+5/7/2020 16:00,55.58,10/4/2019 16:00,227.93,5/7/2020 16:00,76,5/7/2020 16:00,201.99,5/7/2020 16:00,305,5/7/2020 16:00,73.31,5/7/2020 16:00,497.39,5/7/2020 16:00,111.34,5/7/2020 16:00,147.59,5/7/2020 16:00,285,5/7/2020 16:00,145.74,5/7/2020 16:00,92.83
+5/8/2020 16:00,57,10/7/2019 16:00,226.74,5/8/2020 16:00,77.87,5/8/2020 16:00,204.05,5/8/2020 16:00,305.94,5/8/2020 16:00,77.06,5/8/2020 16:00,498.78,5/8/2020 16:00,114.06,5/8/2020 16:00,148.7,5/8/2020 16:00,287,5/8/2020 16:00,148.51,5/8/2020 16:00,94.83
+5/11/2020 16:00,56.4,10/8/2019 16:00,226.67,5/11/2020 16:00,75.87,5/11/2020 16:00,205.81,5/11/2020 16:00,310.33,5/11/2020 16:00,76.67,5/11/2020 16:00,493.11,5/11/2020 16:00,112.67,5/11/2020 16:00,149.11,5/11/2020 16:00,288.69,5/11/2020 16:00,145.73,5/11/2020 16:00,93.91
+5/12/2020 16:00,55.46,10/9/2019 16:00,228.94,5/12/2020 16:00,74.35,5/12/2020 16:00,205.68,5/12/2020 16:00,304.84,5/12/2020 16:00,73.53,5/12/2020 16:00,454.44,5/12/2020 16:00,112.75,5/12/2020 16:00,147.14,5/12/2020 16:00,287.7,5/12/2020 16:00,141.52,5/12/2020 16:00,92.85
+5/13/2020 16:00,54.85,10/10/2019 16:00,231.61,5/13/2020 16:00,73.62,5/13/2020 16:00,206.74,5/13/2020 16:00,302.14,5/13/2020 16:00,71.03,5/13/2020 16:00,485.8,5/13/2020 16:00,107.94,5/13/2020 16:00,147.13,5/13/2020 16:00,278,5/13/2020 16:00,136.12,5/13/2020 16:00,90.74
+5/14/2020 16:00,54.91,10/11/2019 16:00,234.66,5/14/2020 16:00,74.19,5/14/2020 16:00,206.21,5/14/2020 16:00,299.74,5/14/2020 16:00,71.75,5/14/2020 16:00,498.2,5/14/2020 16:00,112.57,5/14/2020 16:00,147.64,5/14/2020 16:00,290.61,5/14/2020 16:00,135.99,5/14/2020 16:00,91.69
+5/15/2020 16:00,54.71,10/14/2019 16:00,234.18,5/15/2020 16:00,74.16,5/15/2020 16:00,209.83,5/15/2020 16:00,299.21,5/15/2020 16:00,70.93,5/15/2020 16:00,513.73,5/15/2020 16:00,113.51,5/15/2020 16:00,150.44,5/15/2020 16:00,290.96,5/15/2020 16:00,138.69,5/15/2020 16:00,91.03
+5/18/2020 16:00,55.72,10/15/2019 16:00,235.62,5/18/2020 16:00,76.23,5/18/2020 16:00,203.95,5/18/2020 16:00,302.76,5/18/2020 16:00,76.28,5/18/2020 16:00,516.43,5/18/2020 16:00,117.22,5/18/2020 16:00,150.52,5/18/2020 16:00,293.36,5/18/2020 16:00,149.27,5/18/2020 16:00,96.1
+5/19/2020 16:00,54.38,10/16/2019 16:00,235.9,5/19/2020 16:00,75.86,5/19/2020 16:00,201.72,5/19/2020 16:00,304.63,5/19/2020 16:00,75.22,5/19/2020 16:00,501.2,5/19/2020 16:00,114.19,5/19/2020 16:00,149.02,5/19/2020 16:00,289.05,5/19/2020 16:00,148.38,5/19/2020 16:00,96.43
+5/20/2020 16:00,54.26,10/17/2019 16:00,236.77,5/20/2020 16:00,77.76,5/20/2020 16:00,204.24,5/20/2020 16:00,304.91,5/20/2020 16:00,78.25,5/20/2020 16:00,508.74,5/20/2020 16:00,114.84,5/20/2020 16:00,147.68,5/20/2020 16:00,287.99,5/20/2020 16:00,149.68,5/20/2020 16:00,97.18
+5/21/2020 16:00,53.97,10/18/2019 16:00,237.93,5/21/2020 16:00,78.05,5/21/2020 16:00,199.4,5/21/2020 16:00,301.97,5/21/2020 16:00,77.09,5/21/2020 16:00,508.51,5/21/2020 16:00,114.65,5/21/2020 16:00,146.71,5/21/2020 16:00,286.91,5/21/2020 16:00,145.81,5/21/2020 16:00,97.31
+5/22/2020 16:00,54.1,10/21/2019 16:00,236.7,5/22/2020 16:00,77.62,5/22/2020 16:00,198.59,5/22/2020 16:00,302.43,5/22/2020 16:00,76.46,5/22/2020 16:00,513.3,5/22/2020 16:00,115.09,5/22/2020 16:00,144.37,5/22/2020 16:00,289.94,5/22/2020 16:00,146.44,5/22/2020 16:00,96.72
+5/26/2020 16:00,54.3,10/22/2019 16:00,237.2,5/26/2020 16:00,77.76,5/26/2020 16:00,197.13,5/26/2020 16:00,304.8,5/26/2020 16:00,78.97,5/26/2020 16:00,523.63,5/26/2020 16:00,120.05,5/26/2020 16:00,144.56,5/26/2020 16:00,294.89,5/26/2020 16:00,152.08,5/26/2020 16:00,97.07
+5/27/2020 16:00,55.14,10/23/2019 16:00,234.67,5/27/2020 16:00,78.6,5/27/2020 16:00,200,5/27/2020 16:00,306.01,5/27/2020 16:00,81.73,5/27/2020 16:00,536.4,5/27/2020 16:00,122.46,5/27/2020 16:00,144.89,5/27/2020 16:00,303.77,5/27/2020 16:00,158.15,5/27/2020 16:00,99.62
+5/28/2020 16:00,55.72,10/24/2019 16:00,233.89,5/28/2020 16:00,78.54,5/28/2020 16:00,204.96,5/28/2020 16:00,309.56,5/28/2020 16:00,78.56,5/28/2020 16:00,536.84,5/28/2020 16:00,120.66,5/28/2020 16:00,146.97,5/28/2020 16:00,303.97,5/28/2020 16:00,156.82,5/28/2020 16:00,99.72
+5/29/2020 16:00,57.38,10/25/2019 16:00,234.38,5/29/2020 16:00,77.99,5/29/2020 16:00,206.25,5/29/2020 16:00,308.47,5/29/2020 16:00,78.26,5/29/2020 16:00,528.64,5/29/2020 16:00,120.9,5/29/2020 16:00,148.75,5/29/2020 16:00,304.85,5/29/2020 16:00,156.44,5/29/2020 16:00,99.71
+6/1/2020 16:00,55.78,10/28/2019 16:00,236.8,6/1/2020 16:00,78.32,6/1/2020 16:00,204.21,6/1/2020 16:00,308.29,6/1/2020 16:00,78.83,6/1/2020 16:00,538.23,6/1/2020 16:00,121.87,6/1/2020 16:00,147.19,6/1/2020 16:00,305.93,6/1/2020 16:00,155.58,6/1/2020 16:00,99.28
+6/2/2020 16:00,56.4,10/29/2019 16:00,234.14,6/2/2020 16:00,77.78,6/2/2020 16:00,206.76,6/2/2020 16:00,307.09,6/2/2020 16:00,81.57,6/2/2020 16:00,541.34,6/2/2020 16:00,122.96,6/2/2020 16:00,148.25,6/2/2020 16:00,306.31,6/2/2020 16:00,157.64,6/2/2020 16:00,101.17
+6/3/2020 16:00,56.83,10/30/2019 16:00,236.24,6/3/2020 16:00,79.58,6/3/2020 16:00,205.97,6/3/2020 16:00,306.64,6/3/2020 16:00,83.73,6/3/2020 16:00,547.71,6/3/2020 16:00,127.51,6/3/2020 16:00,148.65,6/3/2020 16:00,305.35,6/3/2020 16:00,161.21,6/3/2020 16:00,103.65
+6/4/2020 16:00,57.22,10/31/2019 16:00,234.58,6/4/2020 16:00,78.74,6/4/2020 16:00,204.25,6/4/2020 16:00,310.75,6/4/2020 16:00,83.13,6/4/2020 16:00,546.19,6/4/2020 16:00,126.35,6/4/2020 16:00,146.73,6/4/2020 16:00,298.08,6/4/2020 16:00,162.55,6/4/2020 16:00,103.2
+6/5/2020 16:00,57.74,11/1/2019 16:00,237.34,6/5/2020 16:00,82.14,6/5/2020 16:00,197.57,6/5/2020 16:00,312.04,6/5/2020 16:00,87.4,6/5/2020 16:00,556.53,6/5/2020 16:00,128.28,6/5/2020 16:00,147.3,6/5/2020 16:00,311.85,6/5/2020 16:00,167.41,6/5/2020 16:00,106.65
+6/8/2020 16:00,58.09,11/4/2019 16:00,234.92,6/8/2020 16:00,83.56,6/8/2020 16:00,198.76,6/8/2020 16:00,307.19,6/8/2020 16:00,89.73,6/8/2020 16:00,557.33,6/8/2020 16:00,130.77,6/8/2020 16:00,146.77,6/8/2020 16:00,309.48,6/8/2020 16:00,166.87,6/8/2020 16:00,110.45
+6/9/2020 16:00,57.86,11/5/2019 16:00,232.2,6/9/2020 16:00,82.37,6/9/2020 16:00,202.07,6/9/2020 16:00,305.55,6/9/2020 16:00,85.67,6/9/2020 16:00,558.06,6/9/2020 16:00,128.64,6/9/2020 16:00,145.96,6/9/2020 16:00,309.21,6/9/2020 16:00,166.7,6/9/2020 16:00,107.83
+6/10/2020 16:00,58.05,11/6/2019 16:00,234.01,6/10/2020 16:00,79.01,6/10/2020 16:00,207.3,6/10/2020 16:00,307.33,6/10/2020 16:00,84.33,6/10/2020 16:00,558.06,6/10/2020 16:00,127.85,6/10/2020 16:00,147.8,6/10/2020 16:00,305.75,6/10/2020 16:00,163.9,6/10/2020 16:00,106.63
+6/11/2020 16:00,56.45,11/7/2019 16:00,232.94,6/11/2020 16:00,72.57,6/11/2020 16:00,204.93,6/11/2020 16:00,300.83,6/11/2020 16:00,75,6/11/2020 16:00,525.21,6/11/2020 16:00,119.12,6/11/2020 16:00,140.87,6/11/2020 16:00,283.73,6/11/2020 16:00,152.38,6/11/2020 16:00,100.47
+6/12/2020 16:00,56.53,11/8/2019 16:00,232.84,6/12/2020 16:00,76.38,6/12/2020 16:00,205.12,6/12/2020 16:00,298.7,6/12/2020 16:00,77.26,6/12/2020 16:00,527.04,6/12/2020 16:00,120.93,6/12/2020 16:00,142.15,6/12/2020 16:00,285.15,6/12/2020 16:00,154.87,6/12/2020 16:00,101.48
+6/15/2020 16:00,56.15,11/11/2019 16:00,231.8,6/15/2020 16:00,76.96,6/15/2020 16:00,208.03,6/15/2020 16:00,297.18,6/15/2020 16:00,75.6,6/15/2020 16:00,543.03,6/15/2020 16:00,123.56,6/15/2020 16:00,141.25,6/15/2020 16:00,286.28,6/15/2020 16:00,157.73,6/15/2020 16:00,105.64
+6/16/2020 16:00,56.92,11/12/2019 16:00,233.12,6/16/2020 16:00,77.84,6/16/2020 16:00,208.73,6/16/2020 16:00,301.36,6/16/2020 16:00,77.04,6/16/2020 16:00,550.4,6/16/2020 16:00,124.87,6/16/2020 16:00,144.46,6/16/2020 16:00,293,6/16/2020 16:00,159.67,6/16/2020 16:00,105.83
+6/17/2020 16:00,56.65,11/13/2019 16:00,234.8,6/17/2020 16:00,77.1,6/17/2020 16:00,212,6/17/2020 16:00,299.61,6/17/2020 16:00,72.88,6/17/2020 16:00,555.23,6/17/2020 16:00,125.32,6/17/2020 16:00,144.02,6/17/2020 16:00,292.6,6/17/2020 16:00,159.22,6/17/2020 16:00,106.99
+6/18/2020 16:00,56.89,11/14/2019 16:00,236.55,6/18/2020 16:00,76.31,6/18/2020 16:00,214.59,6/18/2020 16:00,299.57,6/18/2020 16:00,76.24,6/18/2020 16:00,556.77,6/18/2020 16:00,125.58,6/18/2020 16:00,143.41,6/18/2020 16:00,291.48,6/18/2020 16:00,159.21,6/18/2020 16:00,107.58
+6/19/2020 16:00,56.16,11/15/2019 16:00,237.29,6/19/2020 16:00,75.4,6/19/2020 16:00,217.64,6/19/2020 16:00,299.9,6/19/2020 16:00,74.7,6/19/2020 16:00,555.37,6/19/2020 16:00,128.61,6/19/2020 16:00,143.83,6/19/2020 16:00,291.24,6/19/2020 16:00,158.15,6/19/2020 16:00,107.77
+6/22/2020 16:00,55.66,11/18/2019 16:00,238.85,6/22/2020 16:00,75.4,6/22/2020 16:00,216.9,6/22/2020 16:00,300.45,6/22/2020 16:00,74.4,6/22/2020 16:00,553.21,6/22/2020 16:00,125.41,6/22/2020 16:00,143.39,6/22/2020 16:00,292.67,6/22/2020 16:00,156.69,6/22/2020 16:00,106.9
+6/23/2020 16:00,54.94,11/19/2019 16:00,225.86,6/23/2020 16:00,75.49,6/23/2020 16:00,213.38,6/23/2020 16:00,301.29,6/23/2020 16:00,74.7,6/23/2020 16:00,554.65,6/23/2020 16:00,125.61,6/23/2020 16:00,142.86,6/23/2020 16:00,297.6,6/23/2020 16:00,157.84,6/23/2020 16:00,110.61
+6/24/2020 16:00,53.93,11/20/2019 16:00,220.9,6/24/2020 16:00,73.64,6/24/2020 16:00,212.03,6/24/2020 16:00,298.02,6/24/2020 16:00,69.99,6/24/2020 16:00,538.57,6/24/2020 16:00,121.04,6/24/2020 16:00,139.82,6/24/2020 16:00,289.18,6/24/2020 16:00,152.22,6/24/2020 16:00,109.5
+6/25/2020 16:00,54.28,11/21/2019 16:00,218.54,6/25/2020 16:00,73.85,6/25/2020 16:00,214.92,6/25/2020 16:00,300.53,6/25/2020 16:00,70.07,6/25/2020 16:00,546.97,6/25/2020 16:00,122.53,6/25/2020 16:00,139.67,6/25/2020 16:00,296.22,6/25/2020 16:00,154.67,6/25/2020 16:00,110.52
+6/26/2020 16:00,53.16,11/22/2019 16:00,218.03,6/26/2020 16:00,71.57,6/26/2020 16:00,215.3,6/26/2020 16:00,296.56,6/26/2020 16:00,68.07,6/26/2020 16:00,534.85,6/26/2020 16:00,118.94,6/26/2020 16:00,137.81,6/26/2020 16:00,286.88,6/26/2020 16:00,152.52,6/26/2020 16:00,107.32
+6/29/2020 16:00,54.69,11/25/2019 16:00,218.4,6/29/2020 16:00,73.48,6/29/2020 16:00,217.58,6/29/2020 16:00,301.59,6/29/2020 16:00,68.66,6/29/2020 16:00,532.87,6/29/2020 16:00,120.82,6/29/2020 16:00,139.04,6/29/2020 16:00,289.76,6/29/2020 16:00,155.57,6/29/2020 16:00,109.48
+6/30/2020 16:00,55.13,11/26/2019 16:00,220.76,6/30/2020 16:00,73.59,6/30/2020 16:00,219.37,6/30/2020 16:00,303.21,6/30/2020 16:00,71.9,6/30/2020 16:00,544.09,6/30/2020 16:00,123.5,6/30/2020 16:00,140.63,6/30/2020 16:00,294.95,6/30/2020 16:00,155.99,6/30/2020 16:00,111.18
+7/1/2020 16:00,54.67,11/27/2019 16:00,223,7/1/2020 16:00,74.03,7/1/2020 16:00,219.57,7/1/2020 16:00,304.75,7/1/2020 16:00,69.11,7/1/2020 16:00,544.32,7/1/2020 16:00,122.51,7/1/2020 16:00,140.38,7/1/2020 16:00,297.73,7/1/2020 16:00,155.43,7/1/2020 16:00,114.42
+7/2/2020 16:00,54.79,11/29/2019 13:00,220.51,7/2/2020 16:00,73.78,7/2/2020 16:00,222.16,7/2/2020 16:00,305.74,7/2/2020 16:00,68.42,7/2/2020 16:00,551.77,7/2/2020 16:00,122.73,7/2/2020 16:00,140.97,7/2/2020 16:00,298.26,7/2/2020 16:00,157.04,7/2/2020 16:00,114.36
+7/6/2020 16:00,55.24,12/2/2019 16:00,217.62,7/6/2020 16:00,75.44,7/6/2020 16:00,221.42,7/6/2020 16:00,311.49,7/6/2020 16:00,68.09,7/6/2020 16:00,557.55,7/6/2020 16:00,125.26,7/6/2020 16:00,142.98,7/6/2020 16:00,302.81,7/6/2020 16:00,158.1,7/6/2020 16:00,115.36
+7/7/2020 16:00,55.04,12/3/2019 16:00,214,7/7/2020 16:00,74.25,7/7/2020 16:00,223.81,7/7/2020 16:00,316.23,7/7/2020 16:00,64.61,7/7/2020 16:00,549.23,7/7/2020 16:00,122.96,7/7/2020 16:00,142.85,7/7/2020 16:00,296.65,7/7/2020 16:00,154.82,7/7/2020 16:00,114.45
+7/8/2020 16:00,55.38,12/4/2019 16:00,214.1,7/8/2020 16:00,74.14,7/8/2020 16:00,225.57,7/8/2020 16:00,316.32,7/8/2020 16:00,63.98,7/8/2020 16:00,557.61,7/8/2020 16:00,124.22,7/8/2020 16:00,143.27,7/8/2020 16:00,298.36,7/8/2020 16:00,154.58,7/8/2020 16:00,114.47
+7/9/2020 16:00,53.94,12/5/2019 16:00,213,7/9/2020 16:00,73.57,7/9/2020 16:00,229.5,7/9/2020 16:00,325.54,7/9/2020 16:00,58.98,7/9/2020 16:00,549.44,7/9/2020 16:00,122.83,7/9/2020 16:00,142.49,7/9/2020 16:00,291.16,7/9/2020 16:00,151.45,7/9/2020 16:00,114.45
+7/10/2020 16:00,54.49,12/6/2019 16:00,214.28,7/10/2020 16:00,74.29,7/10/2020 16:00,229.76,7/10/2020 16:00,326.23,7/10/2020 16:00,61.06,7/10/2020 16:00,554.08,7/10/2020 16:00,127.27,7/10/2020 16:00,142.37,7/10/2020 16:00,291.23,7/10/2020 16:00,152.85,7/10/2020 16:00,115.07
+7/13/2020 16:00,54.45,12/9/2019 16:00,216.53,7/13/2020 16:00,72.65,7/13/2020 16:00,225.74,7/13/2020 16:00,322.92,7/13/2020 16:00,60.27,7/13/2020 16:00,552.56,7/13/2020 16:00,128.13,7/13/2020 16:00,145.21,7/13/2020 16:00,299.71,7/13/2020 16:00,154.8,7/13/2020 16:00,113.76
+7/14/2020 16:00,55.44,12/10/2019 16:00,215.9,7/14/2020 16:00,72.73,7/14/2020 16:00,230.52,7/14/2020 16:00,328,7/14/2020 16:00,61.96,7/14/2020 16:00,561.33,7/14/2020 16:00,130.64,7/14/2020 16:00,147.92,7/14/2020 16:00,308.52,7/14/2020 16:00,158.54,7/14/2020 16:00,115.33
+7/15/2020 16:00,55.06,12/11/2019 16:00,212,7/15/2020 16:00,75.61,7/15/2020 16:00,225.5,7/15/2020 16:00,326.7,7/15/2020 16:00,65.46,7/15/2020 16:00,568.59,7/15/2020 16:00,132.06,7/15/2020 16:00,148.26,7/15/2020 16:00,304.07,7/15/2020 16:00,159.33,7/15/2020 16:00,119.21
+7/16/2020 16:00,55.78,12/12/2019 16:00,212.04,7/16/2020 16:00,74.39,7/16/2020 16:00,227.91,7/16/2020 16:00,326.27,7/16/2020 16:00,64.87,7/16/2020 16:00,566.96,7/16/2020 16:00,132.07,7/16/2020 16:00,149.25,7/16/2020 16:00,307.15,7/16/2020 16:00,160.5,7/16/2020 16:00,119.74
+7/17/2020 16:00,56.3,12/13/2019 16:00,214.08,7/17/2020 16:00,74.16,7/17/2020 16:00,228.38,7/17/2020 16:00,324.79,7/17/2020 16:00,63.84,7/17/2020 16:00,587.72,7/17/2020 16:00,133.77,7/17/2020 16:00,149.35,7/17/2020 16:00,306.53,7/17/2020 16:00,159.83,7/17/2020 16:00,118.55
+7/20/2020 16:00,55.87,12/16/2019 16:00,215.53,7/20/2020 16:00,74.96,7/20/2020 16:00,227.74,7/20/2020 16:00,326.51,7/20/2020 16:00,62.33,7/20/2020 16:00,579.6,7/20/2020 16:00,134.22,7/20/2020 16:00,149.6,7/20/2020 16:00,303.46,7/20/2020 16:00,156.37,7/20/2020 16:00,118.35
+7/21/2020 16:00,55.84,12/17/2019 16:00,217.72,7/21/2020 16:00,75.44,7/21/2020 16:00,226.73,7/21/2020 16:00,327.74,7/21/2020 16:00,66.42,7/21/2020 16:00,580,7/21/2020 16:00,134.95,7/21/2020 16:00,149.74,7/21/2020 16:00,305.11,7/21/2020 16:00,157.8,7/21/2020 16:00,119.04
+7/22/2020 16:00,55.75,12/18/2019 16:00,218,7/22/2020 16:00,77.24,7/22/2020 16:00,227.55,7/22/2020 16:00,328.3,7/22/2020 16:00,65.25,7/22/2020 16:00,582.54,7/22/2020 16:00,136.2,7/22/2020 16:00,150.01,7/22/2020 16:00,306.71,7/22/2020 16:00,158.71,7/22/2020 16:00,118.72
+7/23/2020 16:00,55.85,12/19/2019 16:00,220.22,7/23/2020 16:00,75.36,7/23/2020 16:00,227.84,7/23/2020 16:00,326.11,7/23/2020 16:00,65.18,7/23/2020 16:00,578.15,7/23/2020 16:00,134.07,7/23/2020 16:00,149.61,7/23/2020 16:00,302.97,7/23/2020 16:00,159.29,7/23/2020 16:00,118.14
+7/24/2020 16:00,56.85,12/20/2019 16:00,221.19,7/24/2020 16:00,75.78,7/24/2020 16:00,227.04,7/24/2020 16:00,325.78,7/24/2020 16:00,65.06,7/24/2020 16:00,570.62,7/24/2020 16:00,133.97,7/24/2020 16:00,148.12,7/24/2020 16:00,300.79,7/24/2020 16:00,159.84,7/24/2020 16:00,118.35
+7/27/2020 16:00,56.87,12/23/2019 16:00,219.21,7/27/2020 16:00,76.46,7/27/2020 16:00,229.22,7/27/2020 16:00,327.6,7/27/2020 16:00,64.59,7/27/2020 16:00,575.33,7/27/2020 16:00,134.2,7/27/2020 16:00,147.18,7/27/2020 16:00,298.6,7/27/2020 16:00,163.24,7/27/2020 16:00,121.01
+7/28/2020 16:00,57.48,12/24/2019 13:00,220.67,7/28/2020 16:00,74.64,7/28/2020 16:00,228.55,7/28/2020 16:00,327.57,7/28/2020 16:00,63.58,7/28/2020 16:00,570.7,7/28/2020 16:00,133.93,7/28/2020 16:00,146.83,7/28/2020 16:00,299.93,7/28/2020 16:00,155.33,7/28/2020 16:00,119.62
+7/29/2020 16:00,57.45,12/26/2019 16:00,220.82,7/29/2020 16:00,77.42,7/29/2020 16:00,231,7/29/2020 16:00,326.14,7/29/2020 16:00,65.58,7/29/2020 16:00,577.6,7/29/2020 16:00,135.82,7/29/2020 16:00,146.54,7/29/2020 16:00,306.68,7/29/2020 16:00,156.25,7/29/2020 16:00,123.68
+7/30/2020 16:00,57.3,12/27/2019 16:00,219.97,7/30/2020 16:00,76.64,7/30/2020 16:00,231.26,7/30/2020 16:00,324.82,7/30/2020 16:00,63.09,7/30/2020 16:00,573.09,7/30/2020 16:00,134.47,7/30/2020 16:00,146.84,7/30/2020 16:00,305.23,7/30/2020 16:00,152.12,7/30/2020 16:00,141.46
+7/31/2020 16:00,57.48,12/30/2019 16:00,217.31,7/31/2020 16:00,76.53,7/31/2020 16:00,236.51,7/31/2020 16:00,325.53,7/31/2020 16:00,62.02,7/31/2020 16:00,575.01,7/31/2020 16:00,138.1,7/31/2020 16:00,145.76,7/31/2020 16:00,302.78,7/31/2020 16:00,150.47,7/31/2020 16:00,142.76
+8/3/2020 16:00,57.24,12/31/2019 16:00,218.38,8/3/2020 16:00,75.5,8/3/2020 16:00,231.96,8/3/2020 16:00,329.32,8/3/2020 16:00,61.12,8/3/2020 16:00,579.95,8/3/2020 16:00,137.4,8/3/2020 16:00,147.35,8/3/2020 16:00,303.61,8/3/2020 16:00,150.41,8/3/2020 16:00,142.18
+8/4/2020 16:00,57.91,1/2/2020 16:00,219.66,8/4/2020 16:00,75.13,8/4/2020 16:00,237.74,8/4/2020 16:00,339.79,8/4/2020 16:00,61.85,8/4/2020 16:00,571.04,8/4/2020 16:00,137.09,8/4/2020 16:00,147.22,8/4/2020 16:00,304.5,8/4/2020 16:00,151.21,8/4/2020 16:00,144.72
+8/5/2020 16:00,57.54,1/3/2020 16:00,218.93,8/5/2020 16:00,75.78,8/5/2020 16:00,237.16,8/5/2020 16:00,339.97,8/5/2020 16:00,61.96,8/5/2020 16:00,582.15,8/5/2020 16:00,138.97,8/5/2020 16:00,148.4,8/5/2020 16:00,312.47,8/5/2020 16:00,155.35,8/5/2020 16:00,145.08
+8/6/2020 16:00,57.83,1/6/2020 16:00,219.96,8/6/2020 16:00,75.66,8/6/2020 16:00,236.15,8/6/2020 16:00,343.31,8/6/2020 16:00,60.97,8/6/2020 16:00,582.23,8/6/2020 16:00,138.16,8/6/2020 16:00,147.55,8/6/2020 16:00,314.06,8/6/2020 16:00,156,8/6/2020 16:00,145.47
+8/7/2020 16:00,58.53,1/7/2020 16:00,218.52,8/7/2020 16:00,75.79,8/7/2020 16:00,237.49,8/7/2020 16:00,340.91,8/7/2020 16:00,62.87,8/7/2020 16:00,588.19,8/7/2020 16:00,139.63,8/7/2020 16:00,148.6,8/7/2020 16:00,317.03,8/7/2020 16:00,158.33,8/7/2020 16:00,156.9
+8/10/2020 16:00,58.99,1/8/2020 16:00,221.79,8/10/2020 16:00,77.47,8/10/2020 16:00,233.36,8/10/2020 16:00,340,8/10/2020 16:00,64.87,8/10/2020 16:00,580.2,8/10/2020 16:00,138.66,8/10/2020 16:00,148.03,8/10/2020 16:00,319.1,8/10/2020 16:00,161.44,8/10/2020 16:00,159.59
+8/11/2020 16:00,58.51,1/9/2020 16:00,225.19,8/11/2020 16:00,78.87,8/11/2020 16:00,222.3,8/11/2020 16:00,332.43,8/11/2020 16:00,64.11,8/11/2020 16:00,586.64,8/11/2020 16:00,138.96,8/11/2020 16:00,146.97,8/11/2020 16:00,315.55,8/11/2020 16:00,163.38,8/11/2020 16:00,155.85
+8/12/2020 16:00,58.6,1/10/2020 16:00,224.22,8/12/2020 16:00,79.29,8/12/2020 16:00,226.95,8/12/2020 16:00,336.76,8/12/2020 16:00,64.41,8/12/2020 16:00,590.24,8/12/2020 16:00,138.45,8/12/2020 16:00,149.66,8/12/2020 16:00,322.27,8/12/2020 16:00,164.26,8/12/2020 16:00,157.79
+8/13/2020 16:00,58.52,1/13/2020 16:00,223.34,8/13/2020 16:00,79.02,8/13/2020 16:00,224.7,8/13/2020 16:00,335.7,8/13/2020 16:00,62.63,8/13/2020 16:00,589.56,8/13/2020 16:00,137.26,8/13/2020 16:00,148,8/13/2020 16:00,321.52,8/13/2020 16:00,165.86,8/13/2020 16:00,159.29
+8/14/2020 16:00,58.79,1/14/2020 16:00,222.81,8/14/2020 16:00,78.37,8/14/2020 16:00,224.25,8/14/2020 16:00,336.28,8/14/2020 16:00,63.66,8/14/2020 16:00,588.46,8/14/2020 16:00,136.94,8/14/2020 16:00,148.24,8/14/2020 16:00,323.7,8/14/2020 16:00,166.1,8/14/2020 16:00,160.74
+8/17/2020 16:00,58.78,1/15/2020 16:00,224.59,8/17/2020 16:00,78.95,8/17/2020 16:00,226.78,8/17/2020 16:00,339.96,8/17/2020 16:00,62.36,8/17/2020 16:00,592.03,8/17/2020 16:00,137.98,8/17/2020 16:00,148.99,8/17/2020 16:00,320.51,8/17/2020 16:00,164.71,8/17/2020 16:00,160.3
+8/18/2020 16:00,59.18,1/16/2020 16:00,228.82,8/18/2020 16:00,78.99,8/18/2020 16:00,228.17,8/18/2020 16:00,340.75,8/18/2020 16:00,61.31,8/18/2020 16:00,589.21,8/18/2020 16:00,137.24,8/18/2020 16:00,150.09,8/18/2020 16:00,316.81,8/18/2020 16:00,164.38,8/18/2020 16:00,159.99
+8/19/2020 16:00,59.05,1/17/2020 16:00,231.91,8/19/2020 16:00,77.63,8/19/2020 16:00,227.94,8/19/2020 16:00,340.9,8/19/2020 16:00,61.42,8/19/2020 16:00,589.75,8/19/2020 16:00,137.14,8/19/2020 16:00,150.39,8/19/2020 16:00,315.4,8/19/2020 16:00,163.97,8/19/2020 16:00,160.34
+8/20/2020 16:00,58.96,1/21/2020 16:00,232.95,8/20/2020 16:00,77.22,8/20/2020 16:00,228.3,8/20/2020 16:00,340.87,8/20/2020 16:00,60.97,8/20/2020 16:00,583.36,8/20/2020 16:00,136.3,8/20/2020 16:00,151.42,8/20/2020 16:00,313.33,8/20/2020 16:00,162.97,8/20/2020 16:00,159.55
+8/21/2020 16:00,58.99,1/22/2020 16:00,232.9,8/21/2020 16:00,77.07,8/21/2020 16:00,226.33,8/21/2020 16:00,344.61,8/21/2020 16:00,60.97,8/21/2020 16:00,584.04,8/21/2020 16:00,134.82,8/21/2020 16:00,152.76,8/21/2020 16:00,314.14,8/21/2020 16:00,161.71,8/21/2020 16:00,159.03
+8/24/2020 16:00,59.57,1/23/2020 16:00,233.65,8/24/2020 16:00,78.68,8/24/2020 16:00,223.13,8/24/2020 16:00,344.13,8/24/2020 16:00,63.65,8/24/2020 16:00,591.45,8/24/2020 16:00,135.93,8/24/2020 16:00,152.15,8/24/2020 16:00,308.84,8/24/2020 16:00,163.53,8/24/2020 16:00,160.35
+8/25/2020 16:00,59.42,1/24/2020 16:00,232,8/25/2020 16:00,82.72,8/25/2020 16:00,219.17,8/25/2020 16:00,344.71,8/25/2020 16:00,61.63,8/25/2020 16:00,591.15,8/25/2020 16:00,135.75,8/25/2020 16:00,152.06,8/25/2020 16:00,312.22,8/25/2020 16:00,163.1,8/25/2020 16:00,159.04
+8/26/2020 16:00,59.46,1/27/2020 16:00,231.19,8/26/2020 16:00,82.41,8/26/2020 16:00,220.29,8/26/2020 16:00,344.27,8/26/2020 16:00,60.03,8/26/2020 16:00,592.1,8/26/2020 16:00,136.19,8/26/2020 16:00,152.3,8/26/2020 16:00,308.82,8/26/2020 16:00,163.9,8/26/2020 16:00,158.9
+8/27/2020 16:00,59.43,1/28/2020 16:00,233.86,8/27/2020 16:00,83.41,8/27/2020 16:00,220.69,8/27/2020 16:00,346.36,8/27/2020 16:00,60.26,8/27/2020 16:00,594.98,8/27/2020 16:00,138.14,8/27/2020 16:00,152.98,8/27/2020 16:00,311.67,8/27/2020 16:00,164.08,8/27/2020 16:00,160.21
+8/28/2020 16:00,59.26,1/29/2020 16:00,234.02,8/28/2020 16:00,85,8/28/2020 16:00,217.13,8/28/2020 16:00,348.37,8/28/2020 16:00,61.79,8/28/2020 16:00,601.06,8/28/2020 16:00,139.11,8/28/2020 16:00,153.64,8/28/2020 16:00,314.37,8/28/2020 16:00,165.66,8/28/2020 16:00,162.36
+8/31/2020 16:00,59.27,1/30/2020 16:00,232.79,8/31/2020 16:00,84.47,8/31/2020 16:00,223.5,8/31/2020 16:00,347.66,8/31/2020 16:00,58.47,8/31/2020 16:00,594.19,8/31/2020 16:00,139.21,8/31/2020 16:00,153.41,8/31/2020 16:00,312.55,8/31/2020 16:00,163.02,8/31/2020 16:00,163.62
+9/1/2020 16:00,59.16,1/31/2020 16:00,228.1,9/1/2020 16:00,86.05,9/1/2020 16:00,220.09,9/1/2020 16:00,351.38,9/1/2020 16:00,58.79,9/1/2020 16:00,596.24,9/1/2020 16:00,139.18,9/1/2020 16:00,151.52,9/1/2020 16:00,312.83,9/1/2020 16:00,164.8,9/1/2020 16:00,162.65
+9/2/2020 16:00,60.53,2/3/2020 16:00,231.54,9/2/2020 16:00,88.35,9/2/2020 16:00,223.74,9/2/2020 16:00,358.86,9/2/2020 16:00,60.05,9/2/2020 16:00,608,9/2/2020 16:00,141.14,9/2/2020 16:00,153.83,9/2/2020 16:00,320.24,9/2/2020 16:00,169.51,9/2/2020 16:00,165.78
+9/3/2020 16:00,60.61,2/4/2020 16:00,235,9/3/2020 16:00,86.48,9/3/2020 16:00,216.72,9/3/2020 16:00,348.3,9/3/2020 16:00,59.69,9/3/2020 16:00,579.12,9/3/2020 16:00,135.08,9/3/2020 16:00,149.55,9/3/2020 16:00,316.23,9/3/2020 16:00,166.31,9/3/2020 16:00,158.02
+9/4/2020 16:00,60.48,2/5/2020 16:00,238.11,9/4/2020 16:00,86.27,9/4/2020 16:00,212.52,9/4/2020 16:00,346.57,9/4/2020 16:00,58.98,9/4/2020 16:00,564.63,9/4/2020 16:00,132.27,9/4/2020 16:00,148.59,9/4/2020 16:00,312,9/4/2020 16:00,165.77,9/4/2020 16:00,160.78
+9/8/2020 16:00,59.96,2/6/2020 16:00,238.84,9/8/2020 16:00,85.41,9/8/2020 16:00,213,9/8/2020 16:00,338.86,9/8/2020 16:00,57.96,9/8/2020 16:00,552.54,9/8/2020 16:00,127.96,9/8/2020 16:00,147.26,9/8/2020 16:00,307.25,9/8/2020 16:00,163.17,9/8/2020 16:00,156.45
+9/9/2020 16:00,60.04,2/7/2020 16:00,237.3,9/9/2020 16:00,85.86,9/9/2020 16:00,220,9/9/2020 16:00,346.43,9/9/2020 16:00,57.87,9/9/2020 16:00,560.18,9/9/2020 16:00,129.24,9/9/2020 16:00,149.7,9/9/2020 16:00,312.02,9/9/2020 16:00,165.7,9/9/2020 16:00,159.8
+9/10/2020 16:00,59.53,2/10/2020 16:00,240.61,9/10/2020 16:00,84.88,9/10/2020 16:00,214.97,9/10/2020 16:00,339.53,9/10/2020 16:00,55.36,9/10/2020 16:00,543.31,9/10/2020 16:00,125.64,9/10/2020 16:00,146.91,9/10/2020 16:00,304.6,9/10/2020 16:00,163.15,9/10/2020 16:00,157.89
+9/11/2020 16:00,59.79,2/11/2020 16:00,241.64,9/11/2020 16:00,85.27,9/11/2020 16:00,214,9/11/2020 16:00,339.13,9/11/2020 16:00,57.07,9/11/2020 16:00,541.2,9/11/2020 16:00,125.74,9/11/2020 16:00,147.78,9/11/2020 16:00,301.48,9/11/2020 16:00,166.17,9/11/2020 16:00,158.87
+9/14/2020 16:00,60.32,2/12/2020 16:00,241.59,9/14/2020 16:00,86.63,9/14/2020 16:00,217.46,9/14/2020 16:00,342.92,9/14/2020 16:00,58.37,9/14/2020 16:00,547.38,9/14/2020 16:00,127.41,9/14/2020 16:00,148.35,9/14/2020 16:00,308.57,9/14/2020 16:00,168.46,9/14/2020 16:00,160.14
+9/15/2020 16:00,60.6,2/13/2020 16:00,242.36,9/15/2020 16:00,87.71,9/15/2020 16:00,209.59,9/15/2020 16:00,343.91,9/15/2020 16:00,58.05,9/15/2020 16:00,548.16,9/15/2020 16:00,126.74,9/15/2020 16:00,148.89,9/15/2020 16:00,307.23,9/15/2020 16:00,166.57,9/15/2020 16:00,161.53
+9/16/2020 16:00,60.37,2/14/2020 16:00,245.03,9/16/2020 16:00,88.38,9/16/2020 16:00,207.35,9/16/2020 16:00,343.73,9/16/2020 16:00,60.51,9/16/2020 16:00,561.73,9/16/2020 16:00,128.18,9/16/2020 16:00,148.4,9/16/2020 16:00,306.52,9/16/2020 16:00,169.51,9/16/2020 16:00,159.87
+9/17/2020 16:00,60.59,2/18/2020 16:00,243.94,9/17/2020 16:00,86.75,9/17/2020 16:00,206.85,9/17/2020 16:00,338.88,9/17/2020 16:00,60.35,9/17/2020 16:00,548.41,9/17/2020 16:00,127.46,9/17/2020 16:00,147.17,9/17/2020 16:00,304.98,9/17/2020 16:00,172.38,9/17/2020 16:00,159.75
+9/18/2020 16:00,60.35,2/19/2020 16:00,243.64,9/18/2020 16:00,84.95,9/18/2020 16:00,208.15,9/18/2020 16:00,335.96,9/18/2020 16:00,59.82,9/18/2020 16:00,556.92,9/18/2020 16:00,127.97,9/18/2020 16:00,149.18,9/18/2020 16:00,308.02,9/18/2020 16:00,169.55,9/18/2020 16:00,159.66
+9/21/2020 16:00,59.61,2/20/2020 16:00,247.02,9/21/2020 16:00,83.89,9/21/2020 16:00,208.53,9/21/2020 16:00,339.57,9/21/2020 16:00,55.92,9/21/2020 16:00,552.59,9/21/2020 16:00,124.74,9/21/2020 16:00,145.1,9/21/2020 16:00,299.19,9/21/2020 16:00,161.36,9/21/2020 16:00,161.06
+9/22/2020 16:00,59.82,2/21/2020 16:00,245.34,9/22/2020 16:00,83.95,9/22/2020 16:00,212.38,9/22/2020 16:00,344.45,9/22/2020 16:00,55.36,9/22/2020 16:00,550.8,9/22/2020 16:00,125.48,9/22/2020 16:00,144.21,9/22/2020 16:00,294.26,9/22/2020 16:00,162.34,9/22/2020 16:00,161.89
+9/23/2020 16:00,58.91,2/24/2020 16:00,239.7,9/23/2020 16:00,82.99,9/23/2020 16:00,212.23,9/23/2020 16:00,344.63,9/23/2020 16:00,52.63,9/23/2020 16:00,538.54,9/23/2020 16:00,122.89,9/23/2020 16:00,144.44,9/23/2020 16:00,292.14,9/23/2020 16:00,159.51,9/23/2020 16:00,161.55
+9/24/2020 16:00,59.19,2/25/2020 16:00,237.38,9/24/2020 16:00,83.04,9/24/2020 16:00,213.69,9/24/2020 16:00,347,9/24/2020 16:00,52.85,9/24/2020 16:00,535.05,9/24/2020 16:00,123.43,9/24/2020 16:00,144.67,9/24/2020 16:00,292.66,9/24/2020 16:00,160.42,9/24/2020 16:00,160.41
+9/25/2020 16:00,59.39,2/26/2020 16:00,235.28,9/25/2020 16:00,84.3,9/25/2020 16:00,211.51,9/25/2020 16:00,342.58,9/25/2020 16:00,52.88,9/25/2020 16:00,547.81,9/25/2020 16:00,125.22,9/25/2020 16:00,145.66,9/25/2020 16:00,302.5,9/25/2020 16:00,160.27,9/25/2020 16:00,166.12
+9/28/2020 16:00,59.36,2/27/2020 16:00,224.73,9/28/2020 16:00,86.07,9/28/2020 16:00,211.97,9/28/2020 16:00,349.62,9/28/2020 16:00,53.98,9/28/2020 16:00,558.65,9/28/2020 16:00,128.55,9/28/2020 16:00,147.11,9/28/2020 16:00,303.23,9/28/2020 16:00,161.66,9/28/2020 16:00,168.9
+9/29/2020 16:00,59.24,2/28/2020 16:00,217.84,9/29/2020 16:00,84.8,9/29/2020 16:00,210.41,9/29/2020 16:00,352.14,9/29/2020 16:00,52.19,9/29/2020 16:00,554.8,9/29/2020 16:00,127.49,9/29/2020 16:00,147.06,9/29/2020 16:00,304.15,9/29/2020 16:00,159.81,9/29/2020 16:00,168.5
+9/30/2020 16:00,59.49,3/2/2020 16:00,229.94,9/30/2020 16:00,85.92,9/30/2020 16:00,210.17,9/30/2020 16:00,355,9/30/2020 16:00,51.84,9/30/2020 16:00,563.55,9/30/2020 16:00,128.22,9/30/2020 16:00,148.88,9/30/2020 16:00,311.77,9/30/2020 16:00,160.18,9/30/2020 16:00,166.63
+10/1/2020 16:00,59.45,3/3/2020 16:00,227.94,10/1/2020 16:00,86.74,10/1/2020 16:00,211.65,10/1/2020 16:00,358.46,10/1/2020 16:00,50.28,10/1/2020 16:00,567.91,10/1/2020 16:00,128.04,10/1/2020 16:00,147.32,10/1/2020 16:00,313.07,10/1/2020 16:00,158.79,10/1/2020 16:00,167.65
+,,3/4/2020 16:00,241.08,,,,,,,,,,,,,,,,,,,,
+,,3/5/2020 16:00,234.81,,,,,,,,,,,,,,,,,,,,
+,,3/6/2020 16:00,228.51,,,,,,,,,,,,,,,,,,,,
+,,3/9/2020 16:00,210.46,,,,,,,,,,,,,,,,,,,,
+,,3/10/2020 16:00,225.7,,,,,,,,,,,,,,,,,,,,
+,,3/11/2020 16:00,212.89,,,,,,,,,,,,,,,,,,,,
+,,3/12/2020 16:00,190.59,,,,,,,,,,,,,,,,,,,,
+,,3/13/2020 16:00,205.67,,,,,,,,,,,,,,,,,,,,
+,,3/16/2020 16:00,164.96,,,,,,,,,,,,,,,,,,,,
+,,3/17/2020 16:00,173.64,,,,,,,,,,,,,,,,,,,,
+,,3/18/2020 16:00,155.63,,,,,,,,,,,,,,,,,,,,
+,,3/19/2020 16:00,161.13,,,,,,,,,,,,,,,,,,,,
+,,3/20/2020 16:00,152.15,,,,,,,,,,,,,,,,,,,,
+,,3/23/2020 16:00,162.39,,,,,,,,,,,,,,,,,,,,
+,,3/24/2020 16:00,184.72,,,,,,,,,,,,,,,,,,,,
+,,3/25/2020 16:00,181.76,,,,,,,,,,,,,,,,,,,,
+,,3/26/2020 16:00,195.21,,,,,,,,,,,,,,,,,,,,
+,,3/27/2020 16:00,190.55,,,,,,,,,,,,,,,,,,,,
+,,3/30/2020 16:00,196.1,,,,,,,,,,,,,,,,,,,,
+,,3/31/2020 16:00,186.71,,,,,,,,,,,,,,,,,,,,
+,,4/1/2020 16:00,178.63,,,,,,,,,,,,,,,,,,,,
+,,4/2/2020 16:00,181.31,,,,,,,,,,,,,,,,,,,,
+,,4/3/2020 16:00,178.7,,,,,,,,,,,,,,,,,,,,
+,,4/6/2020 16:00,191.33,,,,,,,,,,,,,,,,,,,,
+,,4/7/2020 16:00,192.29,,,,,,,,,,,,,,,,,,,,
+,,4/8/2020 16:00,194.82,,,,,,,,,,,,,,,,,,,,
+,,4/9/2020 16:00,201.53,,,,,,,,,,,,,,,,,,,,
+,,4/13/2020 16:00,198.79,,,,,,,,,,,,,,,,,,,,
+,,4/14/2020 16:00,207.17,,,,,,,,,,,,,,,,,,,,
+,,4/15/2020 16:00,198.48,,,,,,,,,,,,,,,,,,,,
+,,4/16/2020 16:00,199.85,,,,,,,,,,,,,,,,,,,,
+,,4/17/2020 16:00,209.42,,,,,,,,,,,,,,,,,,,,
+,,4/20/2020 16:00,206.05,,,,,,,,,,,,,,,,,,,,
+,,4/21/2020 16:00,200.61,,,,,,,,,,,,,,,,,,,,
+,,4/22/2020 16:00,204.17,,,,,,,,,,,,,,,,,,,,
+,,4/23/2020 16:00,202.32,,,,,,,,,,,,,,,,,,,,
+,,4/24/2020 16:00,212.18,,,,,,,,,,,,,,,,,,,,
+,,4/27/2020 16:00,217.76,,,,,,,,,,,,,,,,,,,,
+,,4/28/2020 16:00,217.63,,,,,,,,,,,,,,,,,,,,
+,,4/29/2020 16:00,221.81,,,,,,,,,,,,,,,,,,,,
+,,4/30/2020 16:00,219.83,,,,,,,,,,,,,,,,,,,,
+,,5/1/2020 16:00,218.57,,,,,,,,,,,,,,,,,,,,
+,,5/4/2020 16:00,221.84,,,,,,,,,,,,,,,,,,,,
+,,5/5/2020 16:00,225.61,,,,,,,,,,,,,,,,,,,,
+,,5/6/2020 16:00,223.92,,,,,,,,,,,,,,,,,,,,
+,,5/7/2020 16:00,229.45,,,,,,,,,,,,,,,,,,,,
+,,5/8/2020 16:00,234.43,,,,,,,,,,,,,,,,,,,,
+,,5/11/2020 16:00,236.56,,,,,,,,,,,,,,,,,,,,
+,,5/12/2020 16:00,232.9,,,,,,,,,,,,,,,,,,,,
+,,5/13/2020 16:00,230.1,,,,,,,,,,,,,,,,,,,,
+,,5/14/2020 16:00,234.48,,,,,,,,,,,,,,,,,,,,
+,,5/15/2020 16:00,239.33,,,,,,,,,,,,,,,,,,,,
+,,5/18/2020 16:00,245.35,,,,,,,,,,,,,,,,,,,,
+,,5/19/2020 16:00,238.1,,,,,,,,,,,,,,,,,,,,
+,,5/20/2020 16:00,238.19,,,,,,,,,,,,,,,,,,,,
+,,5/21/2020 16:00,240.88,,,,,,,,,,,,,,,,,,,,
+,,5/22/2020 16:00,241.88,,,,,,,,,,,,,,,,,,,,
+,,5/26/2020 16:00,242.48,,,,,,,,,,,,,,,,,,,,
+,,5/27/2020 16:00,247.36,,,,,,,,,,,,,,,,,,,,
+,,5/28/2020 16:00,245.14,,,,,,,,,,,,,,,,,,,,
+,,5/29/2020 16:00,248.48,,,,,,,,,,,,,,,,,,,,
+,,6/1/2020 16:00,247.29,,,,,,,,,,,,,,,,,,,,
+,,6/2/2020 16:00,252.71,,,,,,,,,,,,,,,,,,,,
+,,6/3/2020 16:00,251,,,,,,,,,,,,,,,,,,,,
+,,6/4/2020 16:00,248.95,,,,,,,,,,,,,,,,,,,,
+,,6/5/2020 16:00,254.9,,,,,,,,,,,,,,,,,,,,
+,,6/8/2020 16:00,256.77,,,,,,,,,,,,,,,,,,,,
+,,6/9/2020 16:00,256.76,,,,,,,,,,,,,,,,,,,,
+,,6/10/2020 16:00,254.45,,,,,,,,,,,,,,,,,,,,
+,,6/11/2020 16:00,239.47,,,,,,,,,,,,,,,,,,,,
+,,6/12/2020 16:00,242.45,,,,,,,,,,,,,,,,,,,,
+,,6/15/2020 16:00,241.36,,,,,,,,,,,,,,,,,,,,
+,,6/16/2020 16:00,249.95,,,,,,,,,,,,,,,,,,,,
+,,6/17/2020 16:00,250.85,,,,,,,,,,,,,,,,,,,,
+,,6/18/2020 16:00,249.21,,,,,,,,,,,,,,,,,,,,
+,,6/19/2020 16:00,246.65,,,,,,,,,,,,,,,,,,,,
+,,6/22/2020 16:00,249.16,,,,,,,,,,,,,,,,,,,,
+,,6/23/2020 16:00,250.31,,,,,,,,,,,,,,,,,,,,
+,,6/24/2020 16:00,246.13,,,,,,,,,,,,,,,,,,,,
+,,6/25/2020 16:00,245.38,,,,,,,,,,,,,,,,,,,,
+,,6/26/2020 16:00,241.01,,,,,,,,,,,,,,,,,,,,
+,,6/29/2020 16:00,246.12,,,,,,,,,,,,,,,,,,,,
+,,6/30/2020 16:00,250.51,,,,,,,,,,,,,,,,,,,,
+,,7/1/2020 16:00,248.15,,,,,,,,,,,,,,,,,,,,
+,,7/2/2020 16:00,248.5,,,,,,,,,,,,,,,,,,,,
+,,7/6/2020 16:00,249.55,,,,,,,,,,,,,,,,,,,,
+,,7/7/2020 16:00,247.35,,,,,,,,,,,,,,,,,,,,
+,,7/8/2020 16:00,249.17,,,,,,,,,,,,,,,,,,,,
+,,7/9/2020 16:00,247.96,,,,,,,,,,,,,,,,,,,,
+,,7/10/2020 16:00,250.11,,,,,,,,,,,,,,,,,,,,
+,,7/13/2020 16:00,249.62,,,,,,,,,,,,,,,,,,,,
+,,7/14/2020 16:00,257.79,,,,,,,,,,,,,,,,,,,,
+,,7/15/2020 16:00,257.8,,,,,,,,,,,,,,,,,,,,
+,,7/16/2020 16:00,258.08,,,,,,,,,,,,,,,,,,,,
+,,7/17/2020 16:00,260.38,,,,,,,,,,,,,,,,,,,,
+,,7/20/2020 16:00,260.17,,,,,,,,,,,,,,,,,,,,
+,,7/21/2020 16:00,262.42,,,,,,,,,,,,,,,,,,,,
+,,7/22/2020 16:00,265.17,,,,,,,,,,,,,,,,,,,,
+,,7/23/2020 16:00,263.81,,,,,,,,,,,,,,,,,,,,
+,,7/24/2020 16:00,265.31,,,,,,,,,,,,,,,,,,,,
+,,7/27/2020 16:00,267.42,,,,,,,,,,,,,,,,,,,,
+,,7/28/2020 16:00,265.28,,,,,,,,,,,,,,,,,,,,
+,,7/29/2020 16:00,264.66,,,,,,,,,,,,,,,,,,,,
+,,7/30/2020 16:00,266.31,,,,,,,,,,,,,,,,,,,,
+,,7/31/2020 16:00,265.49,,,,,,,,,,,,,,,,,,,,
+,,8/3/2020 16:00,266.18,,,,,,,,,,,,,,,,,,,,
+,,8/4/2020 16:00,267.87,,,,,,,,,,,,,,,,,,,,
+,,8/5/2020 16:00,267.48,,,,,,,,,,,,,,,,,,,,
+,,8/6/2020 16:00,269.37,,,,,,,,,,,,,,,,,,,,
+,,8/7/2020 16:00,271.64,,,,,,,,,,,,,,,,,,,,
+,,8/10/2020 16:00,274.73,,,,,,,,,,,,,,,,,,,,
+,,8/11/2020 16:00,274.92,,,,,,,,,,,,,,,,,,,,
+,,8/12/2020 16:00,281.58,,,,,,,,,,,,,,,,,,,,
+,,8/13/2020 16:00,281.66,,,,,,,,,,,,,,,,,,,,
+,,8/14/2020 16:00,280.55,,,,,,,,,,,,,,,,,,,,
+,,8/17/2020 16:00,288.24,,,,,,,,,,,,,,,,,,,,
+,,8/18/2020 16:00,285,,,,,,,,,,,,,,,,,,,,
+,,8/19/2020 16:00,282.86,,,,,,,,,,,,,,,,,,,,
+,,8/20/2020 16:00,280.68,,,,,,,,,,,,,,,,,,,,
+,,8/21/2020 16:00,283.23,,,,,,,,,,,,,,,,,,,,
+,,8/24/2020 16:00,286.75,,,,,,,,,,,,,,,,,,,,
+,,8/25/2020 16:00,286.13,,,,,,,,,,,,,,,,,,,,
+,,8/26/2020 16:00,291.93,,,,,,,,,,,,,,,,,,,,
+,,8/27/2020 16:00,288.63,,,,,,,,,,,,,,,,,,,,
+,,8/28/2020 16:00,286.29,,,,,,,,,,,,,,,,,,,,
diff --git a/felipe_stocks/Fel Stock Pick 2.csv b/felipe_stocks/Fel Stock Pick 2.csv
new file mode 100644
index 0000000..f061182
--- /dev/null
+++ b/felipe_stocks/Fel Stock Pick 2.csv	
@@ -0,0 +1,1262 @@
+,ACN,,PPG,,AMT,,NEE
+Date,Close,Date,Close,Date,Close,Date,Close
+10/1/2015 16:00,98.44,10/1/2015 16:00,90.13,10/1/2015 16:00,88.38,10/1/2015 16:00,96.55
+10/2/2015 16:00,99.39,10/2/2015 16:00,92.66,10/2/2015 16:00,89.74,10/2/2015 16:00,98.54
+10/5/2015 16:00,101.62,10/5/2015 16:00,94.59,10/5/2015 16:00,93.46,10/5/2015 16:00,100.72
+10/6/2015 16:00,101.5,10/6/2015 16:00,93.4,10/6/2015 16:00,93.37,10/6/2015 16:00,99.85
+10/7/2015 16:00,102.62,10/7/2015 16:00,94.31,10/7/2015 16:00,94.24,10/7/2015 16:00,99.93
+10/8/2015 16:00,105.01,10/8/2015 16:00,95.77,10/8/2015 16:00,95.57,10/8/2015 16:00,100.85
+10/9/2015 16:00,104.78,10/9/2015 16:00,95.97,10/9/2015 16:00,94.94,10/9/2015 16:00,101.05
+10/12/2015 16:00,105.05,10/12/2015 16:00,97.34,10/12/2015 16:00,94.8,10/12/2015 16:00,101.45
+10/13/2015 16:00,103.48,10/13/2015 16:00,97.18,10/13/2015 16:00,93.7,10/13/2015 16:00,101.24
+10/14/2015 16:00,102.43,10/14/2015 16:00,97.32,10/14/2015 16:00,93.06,10/14/2015 16:00,100.93
+10/15/2015 16:00,102.3,10/15/2015 16:00,99.26,10/15/2015 16:00,94.65,10/15/2015 16:00,103.2
+10/16/2015 16:00,103.01,10/16/2015 16:00,100.74,10/16/2015 16:00,96.13,10/16/2015 16:00,103.66
+10/19/2015 16:00,103.1,10/19/2015 16:00,101.18,10/19/2015 16:00,96.79,10/19/2015 16:00,103.77
+10/20/2015 16:00,103.47,10/20/2015 16:00,101.38,10/20/2015 16:00,96.91,10/20/2015 16:00,103.94
+10/21/2015 16:00,102.52,10/21/2015 16:00,100.64,10/21/2015 16:00,96.06,10/21/2015 16:00,104.2
+10/22/2015 16:00,106.46,10/22/2015 16:00,103.62,10/22/2015 16:00,99.47,10/22/2015 16:00,105.71
+10/23/2015 16:00,107.99,10/23/2015 16:00,103.99,10/23/2015 16:00,99.17,10/23/2015 16:00,104.56
+10/26/2015 16:00,107.97,10/26/2015 16:00,103.93,10/26/2015 16:00,99.53,10/26/2015 16:00,103.85
+10/27/2015 16:00,107.87,10/27/2015 16:00,102.93,10/27/2015 16:00,99.27,10/27/2015 16:00,104.1
+10/28/2015 16:00,109.73,10/28/2015 16:00,104.33,10/28/2015 16:00,100.87,10/28/2015 16:00,102.95
+10/29/2015 16:00,107.95,10/29/2015 16:00,104.28,10/29/2015 16:00,101.96,10/29/2015 16:00,101.78
+10/30/2015 16:00,107.2,10/30/2015 16:00,104.26,10/30/2015 16:00,102.23,10/30/2015 16:00,102.66
+11/2/2015 16:00,107.6,11/2/2015 16:00,104,11/2/2015 16:00,104.06,11/2/2015 16:00,102.23
+11/3/2015 16:00,107.31,11/3/2015 16:00,104.19,11/3/2015 16:00,103.28,11/3/2015 16:00,102.31
+11/4/2015 16:00,106.52,11/4/2015 16:00,103.86,11/4/2015 16:00,102.23,11/4/2015 16:00,103.22
+11/5/2015 16:00,106.09,11/5/2015 16:00,103.21,11/5/2015 16:00,100.87,11/5/2015 16:00,102.1
+11/6/2015 16:00,106,11/6/2015 16:00,103,11/6/2015 16:00,98.03,11/6/2015 16:00,98.84
+11/9/2015 16:00,104.88,11/9/2015 16:00,101.73,11/9/2015 16:00,97.11,11/9/2015 16:00,98.91
+11/10/2015 16:00,105.07,11/10/2015 16:00,101.12,11/10/2015 16:00,97.13,11/10/2015 16:00,99
+11/11/2015 16:00,105.1,11/11/2015 16:00,101.61,11/11/2015 16:00,97.62,11/11/2015 16:00,99.72
+11/12/2015 16:00,104.32,11/12/2015 16:00,99.21,11/12/2015 16:00,97.35,11/12/2015 16:00,100.73
+11/13/2015 16:00,103.15,11/13/2015 16:00,100.83,11/13/2015 16:00,96.38,11/13/2015 16:00,100.43
+11/16/2015 16:00,106.33,11/16/2015 16:00,101.95,11/16/2015 16:00,98.05,11/16/2015 16:00,102.12
+11/17/2015 16:00,106.29,11/17/2015 16:00,101.71,11/17/2015 16:00,98.35,11/17/2015 16:00,100.75
+11/18/2015 16:00,107.88,11/18/2015 16:00,104.23,11/18/2015 16:00,99.66,11/18/2015 16:00,99.7
+11/19/2015 16:00,107.28,11/19/2015 16:00,103.37,11/19/2015 16:00,99.63,11/19/2015 16:00,100.99
+11/20/2015 16:00,107.97,11/20/2015 16:00,104.62,11/20/2015 16:00,100.49,11/20/2015 16:00,101.02
+11/23/2015 16:00,107.84,11/23/2015 16:00,105.47,11/23/2015 16:00,99.94,11/23/2015 16:00,100.49
+11/24/2015 16:00,107.35,11/24/2015 16:00,105.49,11/24/2015 16:00,99.26,11/24/2015 16:00,99.41
+11/25/2015 16:00,107.1,11/25/2015 16:00,106.46,11/25/2015 16:00,99.09,11/25/2015 16:00,98.88
+11/27/2015 16:00,107.46,11/27/2015 16:00,106.21,11/27/2015 16:00,99.68,11/27/2015 16:00,99.37
+11/30/2015 16:00,107.22,11/30/2015 16:00,105.74,11/30/2015 16:00,99.38,11/30/2015 16:00,99.86
+12/1/2015 16:00,108.13,12/1/2015 16:00,106.76,12/1/2015 16:00,101.17,12/1/2015 16:00,100.57
+12/2/2015 16:00,107.59,12/2/2015 16:00,105.34,12/2/2015 16:00,99.46,12/2/2015 16:00,97.99
+12/3/2015 16:00,105.93,12/3/2015 16:00,104.3,12/3/2015 16:00,97.89,12/3/2015 16:00,96.42
+12/4/2015 16:00,109.1,12/4/2015 16:00,105.96,12/4/2015 16:00,97.55,12/4/2015 16:00,98.14
+12/7/2015 16:00,108.94,12/7/2015 16:00,104.99,12/7/2015 16:00,97.69,12/7/2015 16:00,98.57
+12/8/2015 16:00,108.91,12/8/2015 16:00,102.75,12/8/2015 16:00,96.88,12/8/2015 16:00,99.34
+12/9/2015 16:00,107.29,12/9/2015 16:00,101.55,12/9/2015 16:00,95.54,12/9/2015 16:00,98.76
+12/10/2015 16:00,107.6,12/10/2015 16:00,100.88,12/10/2015 16:00,95.07,12/10/2015 16:00,97.6
+12/11/2015 16:00,105.3,12/11/2015 16:00,98.73,12/11/2015 16:00,93.68,12/11/2015 16:00,97.41
+12/14/2015 16:00,106.36,12/14/2015 16:00,97.73,12/14/2015 16:00,94.04,12/14/2015 16:00,97.98
+12/15/2015 16:00,106.72,12/15/2015 16:00,98.55,12/15/2015 16:00,95.61,12/15/2015 16:00,98.72
+12/16/2015 16:00,109.08,12/16/2015 16:00,100.22,12/16/2015 16:00,97.5,12/16/2015 16:00,103.65
+12/17/2015 16:00,103.26,12/17/2015 16:00,98.24,12/17/2015 16:00,96.09,12/17/2015 16:00,103.41
+12/18/2015 16:00,101.93,12/18/2015 16:00,96.29,12/18/2015 16:00,94.6,12/18/2015 16:00,102.11
+12/21/2015 16:00,102.99,12/21/2015 16:00,97.23,12/21/2015 16:00,95.56,12/21/2015 16:00,102.3
+12/22/2015 16:00,103.76,12/22/2015 16:00,98.76,12/22/2015 16:00,96.42,12/22/2015 16:00,102.91
+12/23/2015 16:00,104.42,12/23/2015 16:00,100.24,12/23/2015 16:00,98.5,12/23/2015 16:00,103.98
+12/24/2015 16:00,104.23,12/24/2015 16:00,100.39,12/24/2015 16:00,98.14,12/24/2015 16:00,103.93
+12/28/2015 16:00,104.08,12/28/2015 16:00,99.9,12/28/2015 16:00,98.37,12/28/2015 16:00,103.99
+12/29/2015 16:00,105.32,12/29/2015 16:00,100.58,12/29/2015 16:00,99.41,12/29/2015 16:00,104.65
+12/30/2015 16:00,105.86,12/30/2015 16:00,99.77,12/30/2015 16:00,98.1,12/30/2015 16:00,104.91
+12/31/2015 16:00,104.5,12/31/2015 16:00,98.82,12/31/2015 16:00,96.95,12/31/2015 16:00,103.89
+1/4/2016 16:00,101.83,1/4/2016 16:00,97.96,1/4/2016 16:00,96.7,1/4/2016 16:00,103.57
+1/5/2016 16:00,102.36,1/5/2016 16:00,98.31,1/5/2016 16:00,98.61,1/5/2016 16:00,104.58
+1/6/2016 16:00,102.16,1/6/2016 16:00,96.47,1/6/2016 16:00,98.26,1/6/2016 16:00,104.24
+1/7/2016 16:00,99.16,1/7/2016 16:00,95.25,1/7/2016 16:00,95.81,1/7/2016 16:00,104.7
+1/8/2016 16:00,98.2,1/8/2016 16:00,94.49,1/8/2016 16:00,94.23,1/8/2016 16:00,105.17
+1/11/2016 16:00,99.23,1/11/2016 16:00,94.45,1/11/2016 16:00,94.48,1/11/2016 16:00,105.58
+1/12/2016 16:00,101.01,1/12/2016 16:00,95.12,1/12/2016 16:00,94.48,1/12/2016 16:00,105.38
+1/13/2016 16:00,99.26,1/13/2016 16:00,93.05,1/13/2016 16:00,92.15,1/13/2016 16:00,104.62
+1/14/2016 16:00,101.88,1/14/2016 16:00,93.57,1/14/2016 16:00,92.21,1/14/2016 16:00,105.69
+1/15/2016 16:00,99.27,1/15/2016 16:00,91.9,1/15/2016 16:00,88.39,1/15/2016 16:00,105.26
+1/19/2016 16:00,101.38,1/19/2016 16:00,91.6,1/19/2016 16:00,90.91,1/19/2016 16:00,107.81
+1/20/2016 16:00,99.06,1/20/2016 16:00,93.52,1/20/2016 16:00,89,1/20/2016 16:00,105.31
+1/21/2016 16:00,98.29,1/21/2016 16:00,91.92,1/21/2016 16:00,90.02,1/21/2016 16:00,105.04
+1/22/2016 16:00,102.24,1/22/2016 16:00,93.16,1/22/2016 16:00,93.25,1/22/2016 16:00,106.6
+1/25/2016 16:00,101.75,1/25/2016 16:00,91.11,1/25/2016 16:00,91.12,1/25/2016 16:00,106.42
+1/26/2016 16:00,102.53,1/26/2016 16:00,92.58,1/26/2016 16:00,92.47,1/26/2016 16:00,106.56
+1/27/2016 16:00,101.96,1/27/2016 16:00,92.8,1/27/2016 16:00,92.51,1/27/2016 16:00,106.73
+1/28/2016 16:00,103.08,1/28/2016 16:00,92.09,1/28/2016 16:00,92.51,1/28/2016 16:00,108.3
+1/29/2016 16:00,105.54,1/29/2016 16:00,95.12,1/29/2016 16:00,94.34,1/29/2016 16:00,111.71
+2/1/2016 16:00,106.28,2/1/2016 16:00,95.59,2/1/2016 16:00,93.1,2/1/2016 16:00,112.98
+2/2/2016 16:00,103.82,2/2/2016 16:00,93.04,2/2/2016 16:00,91.35,2/2/2016 16:00,113.91
+2/3/2016 16:00,102.1,2/3/2016 16:00,95.11,2/3/2016 16:00,90.49,2/3/2016 16:00,114.75
+2/4/2016 16:00,102.73,2/4/2016 16:00,95.7,2/4/2016 16:00,91.09,2/4/2016 16:00,113.52
+2/5/2016 16:00,98.97,2/5/2016 16:00,92.87,2/5/2016 16:00,88.84,2/5/2016 16:00,113.61
+2/8/2016 16:00,95.07,2/8/2016 16:00,89.65,2/8/2016 16:00,85.41,2/8/2016 16:00,114.17
+2/9/2016 16:00,93.32,2/9/2016 16:00,90.99,2/9/2016 16:00,85.57,2/9/2016 16:00,115.35
+2/10/2016 16:00,94.21,2/10/2016 16:00,91.34,2/10/2016 16:00,85.84,2/10/2016 16:00,113.74
+2/11/2016 16:00,93.43,2/11/2016 16:00,89.27,2/11/2016 16:00,83.66,2/11/2016 16:00,111.9
+2/12/2016 16:00,94.7,2/12/2016 16:00,91.78,2/12/2016 16:00,85.67,2/12/2016 16:00,111.67
+2/16/2016 16:00,96.91,2/16/2016 16:00,93.62,2/16/2016 16:00,86.45,2/16/2016 16:00,112.35
+2/17/2016 16:00,99.01,2/17/2016 16:00,95,2/17/2016 16:00,86.19,2/17/2016 16:00,111.43
+2/18/2016 16:00,98.52,2/18/2016 16:00,94.69,2/18/2016 16:00,87.5,2/18/2016 16:00,114.33
+2/19/2016 16:00,98.95,2/19/2016 16:00,95.63,2/19/2016 16:00,87.32,2/19/2016 16:00,114.75
+2/22/2016 16:00,100.35,2/22/2016 16:00,96.72,2/22/2016 16:00,89.24,2/22/2016 16:00,115.7
+2/23/2016 16:00,99.65,2/23/2016 16:00,94.87,2/23/2016 16:00,88.02,2/23/2016 16:00,116.12
+2/24/2016 16:00,99.55,2/24/2016 16:00,95.68,2/24/2016 16:00,89.03,2/24/2016 16:00,116
+2/25/2016 16:00,100.91,2/25/2016 16:00,97.01,2/25/2016 16:00,89.42,2/25/2016 16:00,115.84
+2/26/2016 16:00,101.12,2/26/2016 16:00,98.16,2/26/2016 16:00,90.01,2/26/2016 16:00,112.52
+2/29/2016 16:00,100.26,2/29/2016 16:00,96.53,2/29/2016 16:00,92.2,2/29/2016 16:00,112.82
+3/1/2016 16:00,103.45,3/1/2016 16:00,99.58,3/1/2016 16:00,94.7,3/1/2016 16:00,112.6
+3/2/2016 16:00,102.66,3/2/2016 16:00,99.33,3/2/2016 16:00,94.62,3/2/2016 16:00,112.36
+3/3/2016 16:00,102.8,3/3/2016 16:00,100.3,3/3/2016 16:00,95.3,3/3/2016 16:00,111.62
+3/4/2016 16:00,103.18,3/4/2016 16:00,102.49,3/4/2016 16:00,95.94,3/4/2016 16:00,114.29
+3/7/2016 16:00,102.4,3/7/2016 16:00,103.37,3/7/2016 16:00,95.6,3/7/2016 16:00,114.45
+3/8/2016 16:00,102.62,3/8/2016 16:00,101.51,3/8/2016 16:00,94.6,3/8/2016 16:00,115.45
+3/9/2016 16:00,103.4,3/9/2016 16:00,102.28,3/9/2016 16:00,94.6,3/9/2016 16:00,116.26
+3/10/2016 16:00,103.58,3/10/2016 16:00,102.91,3/10/2016 16:00,94.71,3/10/2016 16:00,115.69
+3/11/2016 16:00,105.68,3/11/2016 16:00,105.01,3/11/2016 16:00,98.46,3/11/2016 16:00,115.82
+3/14/2016 16:00,106.32,3/14/2016 16:00,104.74,3/14/2016 16:00,98.06,3/14/2016 16:00,115.84
+3/15/2016 16:00,107.07,3/15/2016 16:00,104.76,3/15/2016 16:00,98.41,3/15/2016 16:00,115.6
+3/16/2016 16:00,107.59,3/16/2016 16:00,106.61,3/16/2016 16:00,99.81,3/16/2016 16:00,117.12
+3/17/2016 16:00,108.56,3/17/2016 16:00,109.4,3/17/2016 16:00,101.75,3/17/2016 16:00,118.33
+3/18/2016 16:00,107.77,3/18/2016 16:00,108.9,3/18/2016 16:00,100.51,3/18/2016 16:00,118.5
+3/21/2016 16:00,108.16,3/21/2016 16:00,108.89,3/21/2016 16:00,100.34,3/21/2016 16:00,117.57
+3/22/2016 16:00,107.83,3/22/2016 16:00,109.84,3/22/2016 16:00,99.93,3/22/2016 16:00,117.04
+3/23/2016 16:00,107.66,3/23/2016 16:00,109.14,3/23/2016 16:00,99.58,3/23/2016 16:00,117.69
+3/24/2016 16:00,114.3,3/24/2016 16:00,108.95,3/24/2016 16:00,100.35,3/24/2016 16:00,118.48
+3/28/2016 16:00,114.17,3/28/2016 16:00,109.4,3/28/2016 16:00,100.24,3/28/2016 16:00,117.58
+3/29/2016 16:00,115.26,3/29/2016 16:00,110.57,3/29/2016 16:00,101.92,3/29/2016 16:00,119.01
+3/30/2016 16:00,115.37,3/30/2016 16:00,111.9,3/30/2016 16:00,102.31,3/30/2016 16:00,118.5
+3/31/2016 16:00,115.4,3/31/2016 16:00,111.49,3/31/2016 16:00,102.37,3/31/2016 16:00,118.34
+4/1/2016 16:00,116.35,4/1/2016 16:00,113.11,4/1/2016 16:00,104.5,4/1/2016 16:00,118.71
+4/4/2016 16:00,115.5,4/4/2016 16:00,112.19,4/4/2016 16:00,104.7,4/4/2016 16:00,118.72
+4/5/2016 16:00,114.13,4/5/2016 16:00,111.43,4/5/2016 16:00,104,4/5/2016 16:00,116.35
+4/6/2016 16:00,114.67,4/6/2016 16:00,112.08,4/6/2016 16:00,105.7,4/6/2016 16:00,116.71
+4/7/2016 16:00,112.1,4/7/2016 16:00,110.61,4/7/2016 16:00,105,4/7/2016 16:00,116.19
+4/8/2016 16:00,112.83,4/8/2016 16:00,111.83,4/8/2016 16:00,105.71,4/8/2016 16:00,116.81
+4/11/2016 16:00,113.1,4/11/2016 16:00,111.68,4/11/2016 16:00,106.01,4/11/2016 16:00,116.23
+4/12/2016 16:00,114.39,4/12/2016 16:00,112.94,4/12/2016 16:00,106.17,4/12/2016 16:00,117.05
+4/13/2016 16:00,114.96,4/13/2016 16:00,114.23,4/13/2016 16:00,106.23,4/13/2016 16:00,116.48
+4/14/2016 16:00,114.75,4/14/2016 16:00,114.51,4/14/2016 16:00,105.2,4/14/2016 16:00,116.15
+4/15/2016 16:00,114.82,4/15/2016 16:00,115.35,4/15/2016 16:00,105.78,4/15/2016 16:00,117.43
+4/18/2016 16:00,115.59,4/18/2016 16:00,115.75,4/18/2016 16:00,105.54,4/18/2016 16:00,117.77
+4/19/2016 16:00,115.1,4/19/2016 16:00,116.55,4/19/2016 16:00,105.5,4/19/2016 16:00,118.1
+4/20/2016 16:00,115.54,4/20/2016 16:00,116.07,4/20/2016 16:00,104.82,4/20/2016 16:00,115.51
+4/21/2016 16:00,114.48,4/21/2016 16:00,110.26,4/21/2016 16:00,102.57,4/21/2016 16:00,112.91
+4/22/2016 16:00,113.95,4/22/2016 16:00,113.19,4/22/2016 16:00,104.19,4/22/2016 16:00,114.44
+4/25/2016 16:00,114.1,4/25/2016 16:00,112.6,4/25/2016 16:00,104.18,4/25/2016 16:00,114.47
+4/26/2016 16:00,114.61,4/26/2016 16:00,113.55,4/26/2016 16:00,104.77,4/26/2016 16:00,115.52
+4/27/2016 16:00,115.48,4/27/2016 16:00,112.99,4/27/2016 16:00,104.49,4/27/2016 16:00,116.89
+4/28/2016 16:00,114.33,4/28/2016 16:00,112.77,4/28/2016 16:00,104.13,4/28/2016 16:00,116.47
+4/29/2016 16:00,112.92,4/29/2016 16:00,110.39,4/29/2016 16:00,104.88,4/29/2016 16:00,117.58
+5/2/2016 16:00,114.4,5/2/2016 16:00,111.24,5/2/2016 16:00,105.51,5/2/2016 16:00,118.06
+5/3/2016 16:00,113.3,5/3/2016 16:00,109.5,5/3/2016 16:00,104.16,5/3/2016 16:00,118.42
+5/4/2016 16:00,113.55,5/4/2016 16:00,108.59,5/4/2016 16:00,105.51,5/4/2016 16:00,119.46
+5/5/2016 16:00,114.08,5/5/2016 16:00,108.58,5/5/2016 16:00,106.31,5/5/2016 16:00,118.85
+5/6/2016 16:00,115.55,5/6/2016 16:00,108.31,5/6/2016 16:00,106.57,5/6/2016 16:00,118.49
+5/9/2016 16:00,115.47,5/9/2016 16:00,107.44,5/9/2016 16:00,106.65,5/9/2016 16:00,118.89
+5/10/2016 16:00,116.94,5/10/2016 16:00,108.73,5/10/2016 16:00,107.18,5/10/2016 16:00,119.6
+5/11/2016 16:00,115.98,5/11/2016 16:00,107.42,5/11/2016 16:00,105.73,5/11/2016 16:00,119.69
+5/12/2016 16:00,116.36,5/12/2016 16:00,107.49,5/12/2016 16:00,106.56,5/12/2016 16:00,121.15
+5/13/2016 16:00,115.44,5/13/2016 16:00,106.7,5/13/2016 16:00,105.7,5/13/2016 16:00,120.76
+5/16/2016 16:00,117.15,5/16/2016 16:00,108.16,5/16/2016 16:00,106.48,5/16/2016 16:00,121.48
+5/17/2016 16:00,116.22,5/17/2016 16:00,107.01,5/17/2016 16:00,105.36,5/17/2016 16:00,119.78
+5/18/2016 16:00,116.52,5/18/2016 16:00,106.39,5/18/2016 16:00,104.55,5/18/2016 16:00,118.02
+5/19/2016 16:00,116.03,5/19/2016 16:00,105.64,5/19/2016 16:00,103.77,5/19/2016 16:00,118.41
+5/20/2016 16:00,116.47,5/20/2016 16:00,106.21,5/20/2016 16:00,104.01,5/20/2016 16:00,119.33
+5/23/2016 16:00,116.18,5/23/2016 16:00,106.43,5/23/2016 16:00,104.16,5/23/2016 16:00,117.99
+5/24/2016 16:00,119.12,5/24/2016 16:00,107.76,5/24/2016 16:00,105.3,5/24/2016 16:00,119.89
+5/25/2016 16:00,118.55,5/25/2016 16:00,108.32,5/25/2016 16:00,106.17,5/25/2016 16:00,119.1
+5/26/2016 16:00,118.41,5/26/2016 16:00,107.7,5/26/2016 16:00,105.3,5/26/2016 16:00,119.82
+5/27/2016 16:00,118.94,5/27/2016 16:00,108.6,5/27/2016 16:00,106.06,5/27/2016 16:00,119.84
+5/31/2016 16:00,118.97,5/31/2016 16:00,107.68,5/31/2016 16:00,105.78,5/31/2016 16:00,120.12
+6/1/2016 16:00,119.01,6/1/2016 16:00,107.98,6/1/2016 16:00,105.47,6/1/2016 16:00,120.15
+6/2/2016 16:00,119.24,6/2/2016 16:00,108.2,6/2/2016 16:00,106.56,6/2/2016 16:00,119.81
+6/3/2016 16:00,118.9,6/3/2016 16:00,107.67,6/3/2016 16:00,106.97,6/3/2016 16:00,121.8
+6/6/2016 16:00,119.6,6/6/2016 16:00,108.12,6/6/2016 16:00,107.2,6/6/2016 16:00,121.75
+6/7/2016 16:00,119.65,6/7/2016 16:00,107.77,6/7/2016 16:00,107.87,6/7/2016 16:00,121.11
+6/8/2016 16:00,119.32,6/8/2016 16:00,110.95,6/8/2016 16:00,107.56,6/8/2016 16:00,122.92
+6/9/2016 16:00,119.44,6/9/2016 16:00,110.43,6/9/2016 16:00,109.07,6/9/2016 16:00,123.98
+6/10/2016 16:00,118.27,6/10/2016 16:00,109.24,6/10/2016 16:00,108.79,6/10/2016 16:00,123.83
+6/13/2016 16:00,117.08,6/13/2016 16:00,107.69,6/13/2016 16:00,108.93,6/13/2016 16:00,123.59
+6/14/2016 16:00,118.09,6/14/2016 16:00,107.08,6/14/2016 16:00,107.61,6/14/2016 16:00,124.98
+6/15/2016 16:00,117.45,6/15/2016 16:00,106.62,6/15/2016 16:00,107.23,6/15/2016 16:00,123.84
+6/16/2016 16:00,118.3,6/16/2016 16:00,106.96,6/16/2016 16:00,107.69,6/16/2016 16:00,124.85
+6/17/2016 16:00,117.57,6/17/2016 16:00,108.18,6/17/2016 16:00,106.94,6/17/2016 16:00,125.1
+6/20/2016 16:00,119.05,6/20/2016 16:00,108.42,6/20/2016 16:00,107.42,6/20/2016 16:00,124.24
+6/21/2016 16:00,119.43,6/21/2016 16:00,108.06,6/21/2016 16:00,109.44,6/21/2016 16:00,124.27
+6/22/2016 16:00,119.03,6/22/2016 16:00,107.81,6/22/2016 16:00,109.4,6/22/2016 16:00,123.64
+6/23/2016 16:00,118.91,6/23/2016 16:00,111.22,6/23/2016 16:00,111.47,6/23/2016 16:00,123.81
+6/24/2016 16:00,111.45,6/24/2016 16:00,102.73,6/24/2016 16:00,108.27,6/24/2016 16:00,123.8
+6/27/2016 16:00,109.29,6/27/2016 16:00,98.69,6/27/2016 16:00,108.89,6/27/2016 16:00,127.88
+6/28/2016 16:00,110.56,6/28/2016 16:00,100.56,6/28/2016 16:00,110.8,6/28/2016 16:00,128.46
+6/29/2016 16:00,111.76,6/29/2016 16:00,102.49,6/29/2016 16:00,113,6/29/2016 16:00,127.75
+6/30/2016 16:00,113.29,6/30/2016 16:00,104.15,6/30/2016 16:00,113.61,6/30/2016 16:00,130.4
+7/1/2016 16:00,113.52,7/1/2016 16:00,104.52,7/1/2016 16:00,113.6,7/1/2016 16:00,129.73
+7/5/2016 16:00,113.1,7/5/2016 16:00,102.65,7/5/2016 16:00,113.83,7/5/2016 16:00,130.87
+7/6/2016 16:00,113.52,7/6/2016 16:00,102.97,7/6/2016 16:00,112.4,7/6/2016 16:00,130.89
+7/7/2016 16:00,112.7,7/7/2016 16:00,103.03,7/7/2016 16:00,112.2,7/7/2016 16:00,128.33
+7/8/2016 16:00,115.11,7/8/2016 16:00,106.32,7/8/2016 16:00,113.66,7/8/2016 16:00,129.93
+7/11/2016 16:00,115.46,7/11/2016 16:00,106.61,7/11/2016 16:00,114.67,7/11/2016 16:00,129.69
+7/12/2016 16:00,116.5,7/12/2016 16:00,108.7,7/12/2016 16:00,116.1,7/12/2016 16:00,127.33
+7/13/2016 16:00,116.83,7/13/2016 16:00,109.47,7/13/2016 16:00,116.01,7/13/2016 16:00,128.17
+7/14/2016 16:00,116.77,7/14/2016 16:00,108.63,7/14/2016 16:00,117,7/14/2016 16:00,127.24
+7/15/2016 16:00,115.09,7/15/2016 16:00,109.27,7/15/2016 16:00,116.82,7/15/2016 16:00,127.58
+7/18/2016 16:00,114.14,7/18/2016 16:00,109.3,7/18/2016 16:00,116.3,7/18/2016 16:00,128.25
+7/19/2016 16:00,113.37,7/19/2016 16:00,108.38,7/19/2016 16:00,117.37,7/19/2016 16:00,128.09
+7/20/2016 16:00,115.45,7/20/2016 16:00,110.03,7/20/2016 16:00,117.73,7/20/2016 16:00,127.21
+7/21/2016 16:00,112.36,7/21/2016 16:00,108.59,7/21/2016 16:00,117.55,7/21/2016 16:00,128.26
+7/22/2016 16:00,112.86,7/22/2016 16:00,107.65,7/22/2016 16:00,117.84,7/22/2016 16:00,129.81
+7/25/2016 16:00,113.07,7/25/2016 16:00,106.59,7/25/2016 16:00,116.87,7/25/2016 16:00,129.49
+7/26/2016 16:00,114.26,7/26/2016 16:00,106.76,7/26/2016 16:00,116.97,7/26/2016 16:00,128.43
+7/27/2016 16:00,113.71,7/27/2016 16:00,106.09,7/27/2016 16:00,117.61,7/27/2016 16:00,127.17
+7/28/2016 16:00,112.08,7/28/2016 16:00,105.48,7/28/2016 16:00,116.65,7/28/2016 16:00,127.42
+7/29/2016 16:00,112.81,7/29/2016 16:00,104.71,7/29/2016 16:00,115.77,7/29/2016 16:00,128.29
+8/1/2016 16:00,112.88,8/1/2016 16:00,104.67,8/1/2016 16:00,117.04,8/1/2016 16:00,128.5
+8/2/2016 16:00,112.83,8/2/2016 16:00,103.69,8/2/2016 16:00,116.74,8/2/2016 16:00,127.63
+8/3/2016 16:00,113.61,8/3/2016 16:00,104.33,8/3/2016 16:00,115.73,8/3/2016 16:00,128.09
+8/4/2016 16:00,113.71,8/4/2016 16:00,104.1,8/4/2016 16:00,116.42,8/4/2016 16:00,127.45
+8/5/2016 16:00,114.6,8/5/2016 16:00,104.43,8/5/2016 16:00,116.58,8/5/2016 16:00,125.99
+8/8/2016 16:00,113.68,8/8/2016 16:00,104.48,8/8/2016 16:00,115.73,8/8/2016 16:00,125.99
+8/9/2016 16:00,112.88,8/9/2016 16:00,104.37,8/9/2016 16:00,115.92,8/9/2016 16:00,126.07
+8/10/2016 16:00,113.22,8/10/2016 16:00,104.69,8/10/2016 16:00,116.24,8/10/2016 16:00,126.37
+8/11/2016 16:00,113.39,8/11/2016 16:00,104.74,8/11/2016 16:00,115.89,8/11/2016 16:00,127.02
+8/12/2016 16:00,113.03,8/12/2016 16:00,103.99,8/12/2016 16:00,116.5,8/12/2016 16:00,126.79
+8/15/2016 16:00,113.6,8/15/2016 16:00,104.46,8/15/2016 16:00,115.79,8/15/2016 16:00,125.32
+8/16/2016 16:00,112.98,8/16/2016 16:00,103.65,8/16/2016 16:00,114.12,8/16/2016 16:00,123.99
+8/17/2016 16:00,112.93,8/17/2016 16:00,103.59,8/17/2016 16:00,114.56,8/17/2016 16:00,125.8
+8/18/2016 16:00,112.35,8/18/2016 16:00,103.77,8/18/2016 16:00,114.35,8/18/2016 16:00,126.96
+8/19/2016 16:00,113.05,8/19/2016 16:00,104.73,8/19/2016 16:00,113.61,8/19/2016 16:00,125.08
+8/22/2016 16:00,113.76,8/22/2016 16:00,105.21,8/22/2016 16:00,114.62,8/22/2016 16:00,125.04
+8/23/2016 16:00,115.48,8/23/2016 16:00,106.44,8/23/2016 16:00,115.22,8/23/2016 16:00,124.27
+8/24/2016 16:00,114.57,8/24/2016 16:00,106.39,8/24/2016 16:00,114.57,8/24/2016 16:00,124.15
+8/25/2016 16:00,115.04,8/25/2016 16:00,106.75,8/25/2016 16:00,114.25,8/25/2016 16:00,124.51
+8/26/2016 16:00,115.2,8/26/2016 16:00,105.75,8/26/2016 16:00,113.23,8/26/2016 16:00,121.62
+8/29/2016 16:00,114.85,8/29/2016 16:00,107.6,8/29/2016 16:00,113.84,8/29/2016 16:00,122.34
+8/30/2016 16:00,115.35,8/30/2016 16:00,107.28,8/30/2016 16:00,113.22,8/30/2016 16:00,121.22
+8/31/2016 16:00,115,8/31/2016 16:00,105.88,8/31/2016 16:00,113.38,8/31/2016 16:00,120.94
+9/1/2016 16:00,115.06,9/1/2016 16:00,105.98,9/1/2016 16:00,113.82,9/1/2016 16:00,121
+9/2/2016 16:00,115.66,9/2/2016 16:00,107.04,9/2/2016 16:00,115.09,9/2/2016 16:00,123.13
+9/6/2016 16:00,115.36,9/6/2016 16:00,107.62,9/6/2016 16:00,117.15,9/6/2016 16:00,125.29
+9/7/2016 16:00,115.12,9/7/2016 16:00,106.73,9/7/2016 16:00,116.83,9/7/2016 16:00,125.06
+9/8/2016 16:00,112.3,9/8/2016 16:00,105.3,9/8/2016 16:00,116.25,9/8/2016 16:00,125.38
+9/9/2016 16:00,110.39,9/9/2016 16:00,100.86,9/9/2016 16:00,110.19,9/9/2016 16:00,120.86
+9/12/2016 16:00,112.76,9/12/2016 16:00,102.76,9/12/2016 16:00,111.27,9/12/2016 16:00,123.29
+9/13/2016 16:00,110.53,9/13/2016 16:00,101.16,9/13/2016 16:00,108.11,9/13/2016 16:00,121.54
+9/14/2016 16:00,109.8,9/14/2016 16:00,100.68,9/14/2016 16:00,108.37,9/14/2016 16:00,122.1
+9/15/2016 16:00,110.72,9/15/2016 16:00,101.24,9/15/2016 16:00,109.08,9/15/2016 16:00,122.73
+9/16/2016 16:00,109.88,9/16/2016 16:00,100.21,9/16/2016 16:00,108,9/16/2016 16:00,123.32
+9/19/2016 16:00,110.5,9/19/2016 16:00,101.08,9/19/2016 16:00,109.2,9/19/2016 16:00,124.74
+9/20/2016 16:00,110.7,9/20/2016 16:00,101.26,9/20/2016 16:00,108.65,9/20/2016 16:00,125.07
+9/21/2016 16:00,111.7,9/21/2016 16:00,102.46,9/21/2016 16:00,110.1,9/21/2016 16:00,127.84
+9/22/2016 16:00,113.66,9/22/2016 16:00,103.14,9/22/2016 16:00,112.28,9/22/2016 16:00,128.03
+9/23/2016 16:00,113.09,9/23/2016 16:00,103.27,9/23/2016 16:00,112.99,9/23/2016 16:00,126.75
+9/26/2016 16:00,113.73,9/26/2016 16:00,102.14,9/26/2016 16:00,112.69,9/26/2016 16:00,126.23
+9/27/2016 16:00,116.13,9/27/2016 16:00,102.45,9/27/2016 16:00,112.58,9/27/2016 16:00,126.79
+9/28/2016 16:00,116.65,9/28/2016 16:00,103.57,9/28/2016 16:00,112.63,9/28/2016 16:00,126.48
+9/29/2016 16:00,121.64,9/29/2016 16:00,102.06,9/29/2016 16:00,113.48,9/29/2016 16:00,123.7
+9/30/2016 16:00,122.17,9/30/2016 16:00,103.36,9/30/2016 16:00,113.33,9/30/2016 16:00,122.32
+10/3/2016 16:00,120.86,10/3/2016 16:00,103.44,10/3/2016 16:00,112.25,10/3/2016 16:00,121.13
+10/4/2016 16:00,118.24,10/4/2016 16:00,102.05,10/4/2016 16:00,110.61,10/4/2016 16:00,118.9
+10/5/2016 16:00,118.21,10/5/2016 16:00,101.58,10/5/2016 16:00,107.44,10/5/2016 16:00,118.54
+10/6/2016 16:00,118.52,10/6/2016 16:00,102.19,10/6/2016 16:00,108.51,10/6/2016 16:00,118.03
+10/7/2016 16:00,116,10/7/2016 16:00,93.73,10/7/2016 16:00,108.51,10/7/2016 16:00,121.74
+10/10/2016 16:00,117.46,10/10/2016 16:00,93.85,10/10/2016 16:00,109.43,10/10/2016 16:00,122.78
+10/11/2016 16:00,116.97,10/11/2016 16:00,92.3,10/11/2016 16:00,108.94,10/11/2016 16:00,121.15
+10/12/2016 16:00,117.62,10/12/2016 16:00,91.94,10/12/2016 16:00,111.54,10/12/2016 16:00,122.98
+10/13/2016 16:00,118.11,10/13/2016 16:00,92.12,10/13/2016 16:00,112.7,10/13/2016 16:00,124.63
+10/14/2016 16:00,118.25,10/14/2016 16:00,92.6,10/14/2016 16:00,113.35,10/14/2016 16:00,124.03
+10/17/2016 16:00,116.85,10/17/2016 16:00,92.66,10/17/2016 16:00,113.34,10/17/2016 16:00,124.06
+10/18/2016 16:00,117.53,10/18/2016 16:00,92.81,10/18/2016 16:00,114.15,10/18/2016 16:00,125.11
+10/19/2016 16:00,116.82,10/19/2016 16:00,92.56,10/19/2016 16:00,115.32,10/19/2016 16:00,124.58
+10/20/2016 16:00,116.05,10/20/2016 16:00,92.66,10/20/2016 16:00,114.83,10/20/2016 16:00,124.13
+10/21/2016 16:00,115.59,10/21/2016 16:00,92.38,10/21/2016 16:00,115.71,10/21/2016 16:00,123.71
+10/24/2016 16:00,115.8,10/24/2016 16:00,93.24,10/24/2016 16:00,116.75,10/24/2016 16:00,124.38
+10/25/2016 16:00,115.27,10/25/2016 16:00,91.22,10/25/2016 16:00,116.75,10/25/2016 16:00,125.52
+10/26/2016 16:00,115.45,10/26/2016 16:00,92.52,10/26/2016 16:00,115.67,10/26/2016 16:00,126.2
+10/27/2016 16:00,115.46,10/27/2016 16:00,93.35,10/27/2016 16:00,115.4,10/27/2016 16:00,125.12
+10/28/2016 16:00,115.67,10/28/2016 16:00,92.87,10/28/2016 16:00,116.13,10/28/2016 16:00,125.73
+10/31/2016 16:00,116.24,10/31/2016 16:00,93.13,10/31/2016 16:00,117.19,10/31/2016 16:00,128
+11/1/2016 16:00,116.14,11/1/2016 16:00,92.74,11/1/2016 16:00,115.15,11/1/2016 16:00,125.89
+11/2/2016 16:00,118.61,11/2/2016 16:00,92.38,11/2/2016 16:00,112.91,11/2/2016 16:00,123.68
+11/3/2016 16:00,116.95,11/3/2016 16:00,91.75,11/3/2016 16:00,113.27,11/3/2016 16:00,123.84
+11/4/2016 16:00,117.23,11/4/2016 16:00,92.81,11/4/2016 16:00,112.98,11/4/2016 16:00,123.18
+11/7/2016 16:00,119.97,11/7/2016 16:00,94.35,11/7/2016 16:00,115.19,11/7/2016 16:00,124.66
+11/8/2016 16:00,119.81,11/8/2016 16:00,94.74,11/8/2016 16:00,115.93,11/8/2016 16:00,125.17
+11/9/2016 16:00,117.21,11/9/2016 16:00,95.29,11/9/2016 16:00,109.22,11/9/2016 16:00,117.49
+11/10/2016 16:00,120.33,11/10/2016 16:00,96.87,11/10/2016 16:00,105.71,11/10/2016 16:00,115.06
+11/11/2016 16:00,119.18,11/11/2016 16:00,95.77,11/11/2016 16:00,105.71,11/11/2016 16:00,113.54
+11/14/2016 16:00,117.25,11/14/2016 16:00,96.05,11/14/2016 16:00,102.57,11/14/2016 16:00,114.44
+11/15/2016 16:00,115.99,11/15/2016 16:00,96.23,11/15/2016 16:00,103.49,11/15/2016 16:00,115.03
+11/16/2016 16:00,117.32,11/16/2016 16:00,96.36,11/16/2016 16:00,105.43,11/16/2016 16:00,114.29
+11/17/2016 16:00,118.37,11/17/2016 16:00,96.61,11/17/2016 16:00,105.54,11/17/2016 16:00,114.78
+11/18/2016 16:00,118.43,11/18/2016 16:00,95.19,11/18/2016 16:00,105.09,11/18/2016 16:00,114.09
+11/21/2016 16:00,119.68,11/21/2016 16:00,96.19,11/21/2016 16:00,105.91,11/21/2016 16:00,114.35
+11/22/2016 16:00,119.48,11/22/2016 16:00,96.62,11/22/2016 16:00,107.98,11/22/2016 16:00,113.83
+11/23/2016 16:00,119.82,11/23/2016 16:00,97.59,11/23/2016 16:00,106.78,11/23/2016 16:00,113.42
+11/25/2016 16:00,120.74,11/25/2016 16:00,98.13,11/25/2016 16:00,107.3,11/25/2016 16:00,114.76
+11/28/2016 16:00,120.76,11/28/2016 16:00,97.35,11/28/2016 16:00,106.11,11/28/2016 16:00,116.3
+11/29/2016 16:00,120.94,11/29/2016 16:00,98,11/29/2016 16:00,106.05,11/29/2016 16:00,117.27
+11/30/2016 16:00,119.43,11/30/2016 16:00,95.93,11/30/2016 16:00,102.27,11/30/2016 16:00,114.23
+12/1/2016 16:00,117.66,12/1/2016 16:00,95.24,12/1/2016 16:00,100.98,12/1/2016 16:00,112.95
+12/2/2016 16:00,117.29,12/2/2016 16:00,94.58,12/2/2016 16:00,102.57,12/2/2016 16:00,114.41
+12/5/2016 16:00,117.72,12/5/2016 16:00,95.99,12/5/2016 16:00,102.04,12/5/2016 16:00,115
+12/6/2016 16:00,118.41,12/6/2016 16:00,96.22,12/6/2016 16:00,100.85,12/6/2016 16:00,114.75
+12/7/2016 16:00,121.57,12/7/2016 16:00,98.18,12/7/2016 16:00,102.2,12/7/2016 16:00,117.68
+12/8/2016 16:00,121.74,12/8/2016 16:00,99.41,12/8/2016 16:00,102.39,12/8/2016 16:00,116.87
+12/9/2016 16:00,123.31,12/9/2016 16:00,99.3,12/9/2016 16:00,102.91,12/9/2016 16:00,116.49
+12/12/2016 16:00,123.61,12/12/2016 16:00,98.65,12/12/2016 16:00,103.89,12/12/2016 16:00,117.45
+12/13/2016 16:00,125.4,12/13/2016 16:00,97.05,12/13/2016 16:00,106.13,12/13/2016 16:00,119.02
+12/14/2016 16:00,123.65,12/14/2016 16:00,96.17,12/14/2016 16:00,106.5,12/14/2016 16:00,116.03
+12/15/2016 16:00,124.55,12/15/2016 16:00,96.1,12/15/2016 16:00,106.06,12/15/2016 16:00,117.03
+12/16/2016 16:00,123,12/16/2016 16:00,95.92,12/16/2016 16:00,105.8,12/16/2016 16:00,118.9
+12/19/2016 16:00,123.65,12/19/2016 16:00,96.22,12/19/2016 16:00,106.95,12/19/2016 16:00,119.22
+12/20/2016 16:00,124.1,12/20/2016 16:00,95.64,12/20/2016 16:00,106.98,12/20/2016 16:00,119.3
+12/21/2016 16:00,117.9,12/21/2016 16:00,95.87,12/21/2016 16:00,106.6,12/21/2016 16:00,118.6
+12/22/2016 16:00,117.79,12/22/2016 16:00,95,12/22/2016 16:00,106.6,12/22/2016 16:00,118.9
+12/23/2016 16:00,117.48,12/23/2016 16:00,94.69,12/23/2016 16:00,106.03,12/23/2016 16:00,119.23
+12/27/2016 16:00,117.55,12/27/2016 16:00,95.85,12/27/2016 16:00,106.29,12/27/2016 16:00,119.25
+12/28/2016 16:00,116.61,12/28/2016 16:00,94.67,12/28/2016 16:00,105.84,12/28/2016 16:00,118.65
+12/29/2016 16:00,117.01,12/29/2016 16:00,95.31,12/29/2016 16:00,106.39,12/29/2016 16:00,120.18
+12/30/2016 16:00,117.13,12/30/2016 16:00,94.76,12/30/2016 16:00,105.68,12/30/2016 16:00,119.46
+1/3/2017 16:00,116.46,1/3/2017 16:00,95.25,1/3/2017 16:00,106.15,1/3/2017 16:00,118.72
+1/4/2017 16:00,116.74,1/4/2017 16:00,97.27,1/4/2017 16:00,106.34,1/4/2017 16:00,119.07
+1/5/2017 16:00,114.99,1/5/2017 16:00,95.62,1/5/2017 16:00,105.97,1/5/2017 16:00,119
+1/6/2017 16:00,116.3,1/6/2017 16:00,95.59,1/6/2017 16:00,105.27,1/6/2017 16:00,118.65
+1/9/2017 16:00,115,1/9/2017 16:00,96.35,1/9/2017 16:00,105.02,1/9/2017 16:00,118.35
+1/10/2017 16:00,115.06,1/10/2017 16:00,96.39,1/10/2017 16:00,103.5,1/10/2017 16:00,118.58
+1/11/2017 16:00,116.12,1/11/2017 16:00,96.63,1/11/2017 16:00,103.83,1/11/2017 16:00,119.41
+1/12/2017 16:00,115.78,1/12/2017 16:00,96.87,1/12/2017 16:00,104.2,1/12/2017 16:00,119.5
+1/13/2017 16:00,116.95,1/13/2017 16:00,96.32,1/13/2017 16:00,103.45,1/13/2017 16:00,119.05
+1/17/2017 16:00,116.03,1/17/2017 16:00,95.97,1/17/2017 16:00,105.17,1/17/2017 16:00,120.22
+1/18/2017 16:00,115.95,1/18/2017 16:00,96.69,1/18/2017 16:00,105.67,1/18/2017 16:00,120.03
+1/19/2017 16:00,115.5,1/19/2017 16:00,97.5,1/19/2017 16:00,104.44,1/19/2017 16:00,119.28
+1/20/2017 16:00,115.07,1/20/2017 16:00,99,1/20/2017 16:00,104.2,1/20/2017 16:00,119.26
+1/23/2017 16:00,114.82,1/23/2017 16:00,100.24,1/23/2017 16:00,104.78,1/23/2017 16:00,118.78
+1/24/2017 16:00,116.48,1/24/2017 16:00,101.8,1/24/2017 16:00,104.57,1/24/2017 16:00,118.81
+1/25/2017 16:00,117.57,1/25/2017 16:00,101.08,1/25/2017 16:00,103.92,1/25/2017 16:00,119.02
+1/26/2017 16:00,115.93,1/26/2017 16:00,101.85,1/26/2017 16:00,104.3,1/26/2017 16:00,118.75
+1/27/2017 16:00,115.35,1/27/2017 16:00,102.02,1/27/2017 16:00,103.82,1/27/2017 16:00,121.37
+1/30/2017 16:00,114.63,1/30/2017 16:00,102.03,1/30/2017 16:00,103.01,1/30/2017 16:00,122.45
+1/31/2017 16:00,113.87,1/31/2017 16:00,100.01,1/31/2017 16:00,103.5,1/31/2017 16:00,123.72
+2/1/2017 16:00,113.21,2/1/2017 16:00,100.56,2/1/2017 16:00,103.28,2/1/2017 16:00,122.62
+2/2/2017 16:00,113.64,2/2/2017 16:00,100.58,2/2/2017 16:00,104.11,2/2/2017 16:00,123.46
+2/3/2017 16:00,114.49,2/3/2017 16:00,100.94,2/3/2017 16:00,105.25,2/3/2017 16:00,124.21
+2/6/2017 16:00,114.18,2/6/2017 16:00,99.92,2/6/2017 16:00,103.64,2/6/2017 16:00,123.86
+2/7/2017 16:00,115.92,2/7/2017 16:00,100.01,2/7/2017 16:00,103.47,2/7/2017 16:00,124.33
+2/8/2017 16:00,115.43,2/8/2017 16:00,100.1,2/8/2017 16:00,104.3,2/8/2017 16:00,126.3
+2/9/2017 16:00,116.98,2/9/2017 16:00,100.13,2/9/2017 16:00,105.78,2/9/2017 16:00,124.65
+2/10/2017 16:00,117.6,2/10/2017 16:00,100.54,2/10/2017 16:00,105.49,2/10/2017 16:00,125.47
+2/13/2017 16:00,118.59,2/13/2017 16:00,100.81,2/13/2017 16:00,107.55,2/13/2017 16:00,126
+2/14/2017 16:00,120,2/14/2017 16:00,101.57,2/14/2017 16:00,106.78,2/14/2017 16:00,126
+2/15/2017 16:00,119.93,2/15/2017 16:00,101.5,2/15/2017 16:00,107.11,2/15/2017 16:00,125.29
+2/16/2017 16:00,120.72,2/16/2017 16:00,101.77,2/16/2017 16:00,107.71,2/16/2017 16:00,126.19
+2/17/2017 16:00,121.23,2/17/2017 16:00,102.37,2/17/2017 16:00,108.11,2/17/2017 16:00,126.86
+2/21/2017 16:00,122.1,2/21/2017 16:00,103,2/21/2017 16:00,111.18,2/21/2017 16:00,128.26
+2/22/2017 16:00,122.21,2/22/2017 16:00,102.81,2/22/2017 16:00,111.02,2/22/2017 16:00,128.44
+2/23/2017 16:00,122.48,2/23/2017 16:00,102.6,2/23/2017 16:00,112.2,2/23/2017 16:00,129.17
+2/24/2017 16:00,123.43,2/24/2017 16:00,103.31,2/24/2017 16:00,112.89,2/24/2017 16:00,130.96
+2/27/2017 16:00,122.79,2/27/2017 16:00,102.45,2/27/2017 16:00,113.34,2/27/2017 16:00,129.87
+2/28/2017 16:00,122.5,2/28/2017 16:00,102.43,2/28/2017 16:00,114.79,2/28/2017 16:00,131
+3/1/2017 16:00,124.07,3/1/2017 16:00,103.29,3/1/2017 16:00,113.84,3/1/2017 16:00,129.41
+3/2/2017 16:00,124.35,3/2/2017 16:00,102.38,3/2/2017 16:00,114.81,3/2/2017 16:00,130.94
+3/3/2017 16:00,123.64,3/3/2017 16:00,102.06,3/3/2017 16:00,115.67,3/3/2017 16:00,130.8
+3/6/2017 16:00,123.24,3/6/2017 16:00,101.2,3/6/2017 16:00,114.71,3/6/2017 16:00,130.64
+3/7/2017 16:00,124.14,3/7/2017 16:00,100.78,3/7/2017 16:00,114.7,3/7/2017 16:00,130.65
+3/8/2017 16:00,124.46,3/8/2017 16:00,106.83,3/8/2017 16:00,113.24,3/8/2017 16:00,129.44
+3/9/2017 16:00,123.18,3/9/2017 16:00,102.93,3/9/2017 16:00,113,3/9/2017 16:00,128.75
+3/10/2017 16:00,123.93,3/10/2017 16:00,102.09,3/10/2017 16:00,113.58,3/10/2017 16:00,130.06
+3/13/2017 16:00,124.04,3/13/2017 16:00,102.68,3/13/2017 16:00,114.26,3/13/2017 16:00,130.46
+3/14/2017 16:00,123.91,3/14/2017 16:00,101.73,3/14/2017 16:00,114.02,3/14/2017 16:00,130.57
+3/15/2017 16:00,124.8,3/15/2017 16:00,104.04,3/15/2017 16:00,115.28,3/15/2017 16:00,131.9
+3/16/2017 16:00,124.1,3/16/2017 16:00,103.62,3/16/2017 16:00,115.09,3/16/2017 16:00,129.9
+3/17/2017 16:00,125.22,3/17/2017 16:00,104.49,3/17/2017 16:00,116.01,3/17/2017 16:00,130.23
+3/20/2017 16:00,124.39,3/20/2017 16:00,105.57,3/20/2017 16:00,115.98,3/20/2017 16:00,129.89
+3/21/2017 16:00,124.64,3/21/2017 16:00,104.48,3/21/2017 16:00,116.74,3/21/2017 16:00,131.85
+3/22/2017 16:00,126.48,3/22/2017 16:00,104.25,3/22/2017 16:00,118.31,3/22/2017 16:00,132.41
+3/23/2017 16:00,120.76,3/23/2017 16:00,104.62,3/23/2017 16:00,118.95,3/23/2017 16:00,132.09
+3/24/2017 16:00,118.98,3/24/2017 16:00,103.79,3/24/2017 16:00,119.32,3/24/2017 16:00,132.8
+3/27/2017 16:00,119.39,3/27/2017 16:00,103.82,3/27/2017 16:00,120.01,3/27/2017 16:00,131.1
+3/28/2017 16:00,121.35,3/28/2017 16:00,104.97,3/28/2017 16:00,120.39,3/28/2017 16:00,131.26
+3/29/2017 16:00,120.98,3/29/2017 16:00,105.77,3/29/2017 16:00,121.04,3/29/2017 16:00,130.55
+3/30/2017 16:00,120.52,3/30/2017 16:00,105.23,3/30/2017 16:00,120.91,3/30/2017 16:00,128.13
+3/31/2017 16:00,119.88,3/31/2017 16:00,105.08,3/31/2017 16:00,121.54,3/31/2017 16:00,128.37
+4/3/2017 16:00,117.64,4/3/2017 16:00,105.08,4/3/2017 16:00,121.15,4/3/2017 16:00,128.72
+4/4/2017 16:00,118.04,4/4/2017 16:00,104.77,4/4/2017 16:00,120.74,4/4/2017 16:00,129.54
+4/5/2017 16:00,117.64,4/5/2017 16:00,105,4/5/2017 16:00,120.64,4/5/2017 16:00,130.64
+4/6/2017 16:00,116.81,4/6/2017 16:00,105.27,4/6/2017 16:00,121.95,4/6/2017 16:00,129.76
+4/7/2017 16:00,117.44,4/7/2017 16:00,106.05,4/7/2017 16:00,122.12,4/7/2017 16:00,128.93
+4/10/2017 16:00,117.84,4/10/2017 16:00,105.79,4/10/2017 16:00,122.48,4/10/2017 16:00,129.43
+4/11/2017 16:00,116.08,4/11/2017 16:00,106.06,4/11/2017 16:00,122.76,4/11/2017 16:00,129.32
+4/12/2017 16:00,115.58,4/12/2017 16:00,105.06,4/12/2017 16:00,122.37,4/12/2017 16:00,130.51
+4/13/2017 16:00,114.86,4/13/2017 16:00,104.42,4/13/2017 16:00,122.6,4/13/2017 16:00,130.77
+4/17/2017 16:00,115.72,4/17/2017 16:00,105.39,4/17/2017 16:00,124.25,4/17/2017 16:00,130.91
+4/18/2017 16:00,116.24,4/18/2017 16:00,104.74,4/18/2017 16:00,124.86,4/18/2017 16:00,131.94
+4/19/2017 16:00,116.95,4/19/2017 16:00,105,4/19/2017 16:00,124.67,4/19/2017 16:00,131.5
+4/20/2017 16:00,119.21,4/20/2017 16:00,106.37,4/20/2017 16:00,124.3,4/20/2017 16:00,130.87
+4/21/2017 16:00,119.23,4/21/2017 16:00,105.94,4/21/2017 16:00,124.43,4/21/2017 16:00,133.02
+4/24/2017 16:00,119.36,4/24/2017 16:00,108.01,4/24/2017 16:00,123.85,4/24/2017 16:00,132.75
+4/25/2017 16:00,118.69,4/25/2017 16:00,110.82,4/25/2017 16:00,123.94,4/25/2017 16:00,132.92
+4/26/2017 16:00,118.98,4/26/2017 16:00,110.48,4/26/2017 16:00,122.81,4/26/2017 16:00,132.83
+4/27/2017 16:00,120.49,4/27/2017 16:00,111.29,4/27/2017 16:00,125.77,4/27/2017 16:00,133.52
+4/28/2017 16:00,121.3,4/28/2017 16:00,109.84,4/28/2017 16:00,125.94,4/28/2017 16:00,133.56
+5/1/2017 16:00,121.25,5/1/2017 16:00,109.46,5/1/2017 16:00,127.51,5/1/2017 16:00,133.04
+5/2/2017 16:00,120.68,5/2/2017 16:00,109.47,5/2/2017 16:00,127.91,5/2/2017 16:00,134.02
+5/3/2017 16:00,120.3,5/3/2017 16:00,109.2,5/3/2017 16:00,126.79,5/3/2017 16:00,133.36
+5/4/2017 16:00,120.82,5/4/2017 16:00,109.89,5/4/2017 16:00,127.39,5/4/2017 16:00,134.34
+5/5/2017 16:00,121.52,5/5/2017 16:00,110.56,5/5/2017 16:00,128.69,5/5/2017 16:00,134.33
+5/8/2017 16:00,121.11,5/8/2017 16:00,108.43,5/8/2017 16:00,128.87,5/8/2017 16:00,134.95
+5/9/2017 16:00,121.07,5/9/2017 16:00,107.85,5/9/2017 16:00,128.09,5/9/2017 16:00,133.77
+5/10/2017 16:00,121.2,5/10/2017 16:00,107.85,5/10/2017 16:00,127.1,5/10/2017 16:00,134.17
+5/11/2017 16:00,120.8,5/11/2017 16:00,107.46,5/11/2017 16:00,126.28,5/11/2017 16:00,134.64
+5/12/2017 16:00,120.96,5/12/2017 16:00,107.12,5/12/2017 16:00,126.12,5/12/2017 16:00,135.55
+5/15/2017 16:00,122.25,5/15/2017 16:00,107.98,5/15/2017 16:00,127.93,5/15/2017 16:00,136.13
+5/16/2017 16:00,123.14,5/16/2017 16:00,107.41,5/16/2017 16:00,128.37,5/16/2017 16:00,135.9
+5/17/2017 16:00,120.44,5/17/2017 16:00,105.48,5/17/2017 16:00,130.74,5/17/2017 16:00,136.45
+5/18/2017 16:00,120.4,5/18/2017 16:00,105.39,5/18/2017 16:00,127.98,5/18/2017 16:00,136.94
+5/19/2017 16:00,120.98,5/19/2017 16:00,106.73,5/19/2017 16:00,128.32,5/19/2017 16:00,137.29
+5/22/2017 16:00,122.71,5/22/2017 16:00,106.42,5/22/2017 16:00,128.73,5/22/2017 16:00,138.35
+5/23/2017 16:00,122.15,5/23/2017 16:00,106.7,5/23/2017 16:00,128.73,5/23/2017 16:00,138.96
+5/24/2017 16:00,121.95,5/24/2017 16:00,106.94,5/24/2017 16:00,129.3,5/24/2017 16:00,140.15
+5/25/2017 16:00,123.1,5/25/2017 16:00,106.91,5/25/2017 16:00,131.05,5/25/2017 16:00,140.7
+5/26/2017 16:00,122.89,5/26/2017 16:00,107.24,5/26/2017 16:00,131.11,5/26/2017 16:00,140.71
+5/30/2017 16:00,123.77,5/30/2017 16:00,106.48,5/30/2017 16:00,132.12,5/30/2017 16:00,140.65
+5/31/2017 16:00,124.47,5/31/2017 16:00,106.36,5/31/2017 16:00,131.19,5/31/2017 16:00,141.44
+6/1/2017 16:00,125.29,6/1/2017 16:00,109.16,6/1/2017 16:00,131.83,6/1/2017 16:00,141.9
+6/2/2017 16:00,125.74,6/2/2017 16:00,110.42,6/2/2017 16:00,132.49,6/2/2017 16:00,142.71
+6/5/2017 16:00,126.58,6/5/2017 16:00,108.36,6/5/2017 16:00,131.61,6/5/2017 16:00,141.85
+6/6/2017 16:00,126.33,6/6/2017 16:00,108.38,6/6/2017 16:00,131.7,6/6/2017 16:00,141.92
+6/7/2017 16:00,126.55,6/7/2017 16:00,107.85,6/7/2017 16:00,131.82,6/7/2017 16:00,142.58
+6/8/2017 16:00,126.17,6/8/2017 16:00,107.92,6/8/2017 16:00,130.97,6/8/2017 16:00,141.45
+6/9/2017 16:00,125.82,6/9/2017 16:00,109.93,6/9/2017 16:00,130.28,6/9/2017 16:00,140.24
+6/12/2017 16:00,126.3,6/12/2017 16:00,110.14,6/12/2017 16:00,129.18,6/12/2017 16:00,139.42
+6/13/2017 16:00,127.07,6/13/2017 16:00,111.57,6/13/2017 16:00,130.19,6/13/2017 16:00,139.95
+6/14/2017 16:00,127.25,6/14/2017 16:00,111.5,6/14/2017 16:00,130.5,6/14/2017 16:00,141.15
+6/15/2017 16:00,127.03,6/15/2017 16:00,111.32,6/15/2017 16:00,130.87,6/15/2017 16:00,141.87
+6/16/2017 16:00,127.56,6/16/2017 16:00,111.16,6/16/2017 16:00,131.95,6/16/2017 16:00,142.84
+6/19/2017 16:00,127.77,6/19/2017 16:00,111.11,6/19/2017 16:00,132.33,6/19/2017 16:00,142.39
+6/20/2017 16:00,126.53,6/20/2017 16:00,110.78,6/20/2017 16:00,131.2,6/20/2017 16:00,141.96
+6/21/2017 16:00,127.11,6/21/2017 16:00,110.68,6/21/2017 16:00,130.61,6/21/2017 16:00,141.06
+6/22/2017 16:00,122.08,6/22/2017 16:00,110.57,6/22/2017 16:00,130.87,6/22/2017 16:00,141.59
+6/23/2017 16:00,122.74,6/23/2017 16:00,110.68,6/23/2017 16:00,131.88,6/23/2017 16:00,143.14
+6/26/2017 16:00,122.34,6/26/2017 16:00,110.82,6/26/2017 16:00,132.46,6/26/2017 16:00,144.23
+6/27/2017 16:00,122.19,6/27/2017 16:00,110.49,6/27/2017 16:00,135.75,6/27/2017 16:00,142.27
+6/28/2017 16:00,123.74,6/28/2017 16:00,111.07,6/28/2017 16:00,134.53,6/28/2017 16:00,141.02
+6/29/2017 16:00,122.99,6/29/2017 16:00,109.65,6/29/2017 16:00,132.82,6/29/2017 16:00,139.97
+6/30/2017 16:00,123.68,6/30/2017 16:00,109.96,6/30/2017 16:00,132.32,6/30/2017 16:00,140.13
+7/3/2017 16:00,123.93,7/3/2017 16:00,110.61,7/3/2017 16:00,131.41,7/3/2017 16:00,139.62
+7/5/2017 16:00,124.05,7/5/2017 16:00,110.68,7/5/2017 16:00,132.25,7/5/2017 16:00,138.82
+7/6/2017 16:00,122.94,7/6/2017 16:00,110.05,7/6/2017 16:00,131.54,7/6/2017 16:00,139.57
+7/7/2017 16:00,124.21,7/7/2017 16:00,111,7/7/2017 16:00,133.14,7/7/2017 16:00,140.48
+7/10/2017 16:00,124.06,7/10/2017 16:00,110.98,7/10/2017 16:00,131.21,7/10/2017 16:00,141.03
+7/11/2017 16:00,123.85,7/11/2017 16:00,110.97,7/11/2017 16:00,130.93,7/11/2017 16:00,140.75
+7/12/2017 16:00,125.47,7/12/2017 16:00,111.84,7/12/2017 16:00,133.88,7/12/2017 16:00,140.78
+7/13/2017 16:00,125.73,7/13/2017 16:00,112.4,7/13/2017 16:00,134.14,7/13/2017 16:00,140.58
+7/14/2017 16:00,126.7,7/14/2017 16:00,112.8,7/14/2017 16:00,136.04,7/14/2017 16:00,141.66
+7/17/2017 16:00,126.42,7/17/2017 16:00,112.96,7/17/2017 16:00,135.4,7/17/2017 16:00,140.97
+7/18/2017 16:00,127.37,7/18/2017 16:00,112.95,7/18/2017 16:00,136.18,7/18/2017 16:00,141.49
+7/19/2017 16:00,127.78,7/19/2017 16:00,113.6,7/19/2017 16:00,135.42,7/19/2017 16:00,141.8
+7/20/2017 16:00,128.54,7/20/2017 16:00,106.72,7/20/2017 16:00,136.24,7/20/2017 16:00,143.48
+7/21/2017 16:00,128.85,7/21/2017 16:00,106.37,7/21/2017 16:00,136.9,7/21/2017 16:00,144.37
+7/24/2017 16:00,128.01,7/24/2017 16:00,105.39,7/24/2017 16:00,137.07,7/24/2017 16:00,143.15
+7/25/2017 16:00,128.95,7/25/2017 16:00,107.11,7/25/2017 16:00,136.62,7/25/2017 16:00,143.11
+7/26/2017 16:00,129.51,7/26/2017 16:00,106.75,7/26/2017 16:00,137.87,7/26/2017 16:00,145.49
+7/27/2017 16:00,128.16,7/27/2017 16:00,106.15,7/27/2017 16:00,134.86,7/27/2017 16:00,144.65
+7/28/2017 16:00,128.4,7/28/2017 16:00,106.03,7/28/2017 16:00,138.34,7/28/2017 16:00,145.12
+7/31/2017 16:00,128.82,7/31/2017 16:00,105.25,7/31/2017 16:00,136.33,7/31/2017 16:00,146.09
+8/1/2017 16:00,129.86,8/1/2017 16:00,105.11,8/1/2017 16:00,135.97,8/1/2017 16:00,146.57
+8/2/2017 16:00,128.62,8/2/2017 16:00,106.21,8/2/2017 16:00,137.97,8/2/2017 16:00,146.74
+8/3/2017 16:00,130.02,8/3/2017 16:00,104.67,8/3/2017 16:00,137.15,8/3/2017 16:00,147.54
+8/4/2017 16:00,130.2,8/4/2017 16:00,105.01,8/4/2017 16:00,137.57,8/4/2017 16:00,146.75
+8/7/2017 16:00,129.68,8/7/2017 16:00,105.14,8/7/2017 16:00,138.07,8/7/2017 16:00,147.09
+8/8/2017 16:00,129.13,8/8/2017 16:00,103.4,8/8/2017 16:00,136.63,8/8/2017 16:00,147.35
+8/9/2017 16:00,129.62,8/9/2017 16:00,103.37,8/9/2017 16:00,137.85,8/9/2017 16:00,147.24
+8/10/2017 16:00,128.24,8/10/2017 16:00,101.33,8/10/2017 16:00,136.83,8/10/2017 16:00,147.72
+8/11/2017 16:00,128.2,8/11/2017 16:00,100.73,8/11/2017 16:00,136.68,8/11/2017 16:00,147.18
+8/14/2017 16:00,129.69,8/14/2017 16:00,102.56,8/14/2017 16:00,139.97,8/14/2017 16:00,148.06
+8/15/2017 16:00,129.38,8/15/2017 16:00,102.94,8/15/2017 16:00,139.69,8/15/2017 16:00,149.05
+8/16/2017 16:00,130.03,8/16/2017 16:00,103.74,8/16/2017 16:00,141.09,8/16/2017 16:00,149.98
+8/17/2017 16:00,127.59,8/17/2017 16:00,102.68,8/17/2017 16:00,139.65,8/17/2017 16:00,148.61
+8/18/2017 16:00,127.44,8/18/2017 16:00,102.08,8/18/2017 16:00,140,8/18/2017 16:00,149.93
+8/21/2017 16:00,128.17,8/21/2017 16:00,102.39,8/21/2017 16:00,141.28,8/21/2017 16:00,150.45
+8/22/2017 16:00,129.31,8/22/2017 16:00,104.54,8/22/2017 16:00,142.09,8/22/2017 16:00,150.84
+8/23/2017 16:00,128.36,8/23/2017 16:00,103.63,8/23/2017 16:00,142.84,8/23/2017 16:00,149.64
+8/24/2017 16:00,128.67,8/24/2017 16:00,103.71,8/24/2017 16:00,143.8,8/24/2017 16:00,149.31
+8/25/2017 16:00,129.39,8/25/2017 16:00,103.72,8/25/2017 16:00,144.24,8/25/2017 16:00,150.1
+8/28/2017 16:00,129.24,8/28/2017 16:00,104.15,8/28/2017 16:00,145.78,8/28/2017 16:00,150.88
+8/29/2017 16:00,129.66,8/29/2017 16:00,103.86,8/29/2017 16:00,145.89,8/29/2017 16:00,150.72
+8/30/2017 16:00,129.79,8/30/2017 16:00,103.81,8/30/2017 16:00,147.52,8/30/2017 16:00,150.62
+8/31/2017 16:00,130.76,8/31/2017 16:00,104.32,8/31/2017 16:00,148.05,8/31/2017 16:00,150.51
+9/1/2017 16:00,130.1,9/1/2017 16:00,104.59,9/1/2017 16:00,145.77,9/1/2017 16:00,150.16
+9/5/2017 16:00,129.77,9/5/2017 16:00,103.44,9/5/2017 16:00,146.94,9/5/2017 16:00,150.26
+9/6/2017 16:00,131.12,9/6/2017 16:00,104.2,9/6/2017 16:00,146.07,9/6/2017 16:00,148.25
+9/7/2017 16:00,134.24,9/7/2017 16:00,104.01,9/7/2017 16:00,146.99,9/7/2017 16:00,149.49
+9/8/2017 16:00,133.72,9/8/2017 16:00,103.59,9/8/2017 16:00,144.99,9/8/2017 16:00,148.26
+9/11/2017 16:00,136.23,9/11/2017 16:00,105.9,9/11/2017 16:00,146.18,9/11/2017 16:00,151.4
+9/12/2017 16:00,136.22,9/12/2017 16:00,106.69,9/12/2017 16:00,144.83,9/12/2017 16:00,149.13
+9/13/2017 16:00,134.78,9/13/2017 16:00,105.06,9/13/2017 16:00,143.7,9/13/2017 16:00,148.18
+9/14/2017 16:00,134.86,9/14/2017 16:00,106.48,9/14/2017 16:00,142.85,9/14/2017 16:00,149.55
+9/15/2017 16:00,135.35,9/15/2017 16:00,106.3,9/15/2017 16:00,145.01,9/15/2017 16:00,150.09
+9/18/2017 16:00,136.94,9/18/2017 16:00,106.8,9/18/2017 16:00,144.77,9/18/2017 16:00,148.3
+9/19/2017 16:00,136.71,9/19/2017 16:00,108.34,9/19/2017 16:00,140.98,9/19/2017 16:00,147.92
+9/20/2017 16:00,138.01,9/20/2017 16:00,108.81,9/20/2017 16:00,140.4,9/20/2017 16:00,146.74
+9/21/2017 16:00,136.66,9/21/2017 16:00,108.99,9/21/2017 16:00,139.4,9/21/2017 16:00,146.78
+9/22/2017 16:00,137.9,9/22/2017 16:00,108.76,9/22/2017 16:00,137.78,9/22/2017 16:00,146.36
+9/25/2017 16:00,138.16,9/25/2017 16:00,109.16,9/25/2017 16:00,137.39,9/25/2017 16:00,146.82
+9/26/2017 16:00,136.84,9/26/2017 16:00,108.51,9/26/2017 16:00,136.42,9/26/2017 16:00,147.7
+9/27/2017 16:00,136.64,9/27/2017 16:00,107.99,9/27/2017 16:00,134.74,9/27/2017 16:00,146.25
+9/28/2017 16:00,136.32,9/28/2017 16:00,108.85,9/28/2017 16:00,136.1,9/28/2017 16:00,146.99
+9/29/2017 16:00,135.07,9/29/2017 16:00,108.66,9/29/2017 16:00,136.68,9/29/2017 16:00,146.55
+10/2/2017 16:00,135.44,10/2/2017 16:00,111,10/2/2017 16:00,135.86,10/2/2017 16:00,146.74
+10/3/2017 16:00,134.25,10/3/2017 16:00,111.99,10/3/2017 16:00,136.66,10/3/2017 16:00,146.89
+10/4/2017 16:00,135.16,10/4/2017 16:00,112.26,10/4/2017 16:00,138.84,10/4/2017 16:00,148.57
+10/5/2017 16:00,136.22,10/5/2017 16:00,113.03,10/5/2017 16:00,139.25,10/5/2017 16:00,147.76
+10/6/2017 16:00,136.25,10/6/2017 16:00,113.28,10/6/2017 16:00,139.11,10/6/2017 16:00,147.47
+10/9/2017 16:00,136.99,10/9/2017 16:00,112.64,10/9/2017 16:00,137.94,10/9/2017 16:00,147.9
+10/10/2017 16:00,137.52,10/10/2017 16:00,112.38,10/10/2017 16:00,137.09,10/10/2017 16:00,149.03
+10/11/2017 16:00,136.91,10/11/2017 16:00,112.41,10/11/2017 16:00,137.93,10/11/2017 16:00,149.87
+10/12/2017 16:00,139.2,10/12/2017 16:00,113.4,10/12/2017 16:00,140.03,10/12/2017 16:00,150.7
+10/13/2017 16:00,139.2,10/13/2017 16:00,113.5,10/13/2017 16:00,139.97,10/13/2017 16:00,150.55
+10/16/2017 16:00,139.09,10/16/2017 16:00,113.17,10/16/2017 16:00,139.59,10/16/2017 16:00,151.52
+10/17/2017 16:00,138.65,10/17/2017 16:00,112.96,10/17/2017 16:00,139.13,10/17/2017 16:00,152.67
+10/18/2017 16:00,137.42,10/18/2017 16:00,112.88,10/18/2017 16:00,137.48,10/18/2017 16:00,152.54
+10/19/2017 16:00,138.62,10/19/2017 16:00,114.31,10/19/2017 16:00,138.39,10/19/2017 16:00,153.87
+10/20/2017 16:00,139.49,10/20/2017 16:00,117.76,10/20/2017 16:00,139.07,10/20/2017 16:00,154.16
+10/23/2017 16:00,139.33,10/23/2017 16:00,116.89,10/23/2017 16:00,138.75,10/23/2017 16:00,154.38
+10/24/2017 16:00,138.91,10/24/2017 16:00,117.44,10/24/2017 16:00,138.03,10/24/2017 16:00,154.22
+10/25/2017 16:00,141.16,10/25/2017 16:00,117.72,10/25/2017 16:00,137.33,10/25/2017 16:00,153.86
+10/26/2017 16:00,141.97,10/26/2017 16:00,118.67,10/26/2017 16:00,138.45,10/26/2017 16:00,153.39
+10/27/2017 16:00,143.28,10/27/2017 16:00,117.93,10/27/2017 16:00,139.03,10/27/2017 16:00,155.84
+10/30/2017 16:00,143.29,10/30/2017 16:00,116.16,10/30/2017 16:00,142.87,10/30/2017 16:00,155.36
+10/31/2017 16:00,142.36,10/31/2017 16:00,116.24,10/31/2017 16:00,143.67,10/31/2017 16:00,155.07
+11/1/2017 16:00,142.96,11/1/2017 16:00,115.92,11/1/2017 16:00,140.81,11/1/2017 16:00,153.38
+11/2/2017 16:00,143.43,11/2/2017 16:00,116.16,11/2/2017 16:00,142.44,11/2/2017 16:00,149.86
+11/3/2017 16:00,144.04,11/3/2017 16:00,116.53,11/3/2017 16:00,142.1,11/3/2017 16:00,152.65
+11/6/2017 16:00,143.93,11/6/2017 16:00,116.34,11/6/2017 16:00,150.16,11/6/2017 16:00,151.86
+11/7/2017 16:00,143.5,11/7/2017 16:00,116.34,11/7/2017 16:00,150.66,11/7/2017 16:00,155.49
+11/8/2017 16:00,144.89,11/8/2017 16:00,116.12,11/8/2017 16:00,152.72,11/8/2017 16:00,154.92
+11/9/2017 16:00,143.83,11/9/2017 16:00,115.13,11/9/2017 16:00,151.82,11/9/2017 16:00,155.25
+11/10/2017 16:00,143.89,11/10/2017 16:00,114.67,11/10/2017 16:00,150.54,11/10/2017 16:00,155.16
+11/13/2017 16:00,143.92,11/13/2017 16:00,114.55,11/13/2017 16:00,150.04,11/13/2017 16:00,156.78
+11/14/2017 16:00,144.96,11/14/2017 16:00,114.35,11/14/2017 16:00,149.49,11/14/2017 16:00,158.4
+11/15/2017 16:00,144.26,11/15/2017 16:00,113.39,11/15/2017 16:00,148.93,11/15/2017 16:00,157.36
+11/16/2017 16:00,147.04,11/16/2017 16:00,114.01,11/16/2017 16:00,148.4,11/16/2017 16:00,157.29
+11/17/2017 16:00,145.45,11/17/2017 16:00,113.83,11/17/2017 16:00,145.87,11/17/2017 16:00,156.04
+11/20/2017 16:00,146.57,11/20/2017 16:00,114.88,11/20/2017 16:00,146.22,11/20/2017 16:00,155.92
+11/21/2017 16:00,148.01,11/21/2017 16:00,115.34,11/21/2017 16:00,146.59,11/21/2017 16:00,156.21
+11/22/2017 16:00,147.11,11/22/2017 16:00,115.27,11/22/2017 16:00,145.31,11/22/2017 16:00,155.18
+11/24/2017 13:00,147.63,11/24/2017 13:00,116.1,11/24/2017 13:00,147.3,11/24/2017 13:00,156.03
+11/27/2017 16:00,147.5,11/27/2017 16:00,115.85,11/27/2017 16:00,148.23,11/27/2017 16:00,157
+11/28/2017 16:00,148.04,11/28/2017 16:00,117.34,11/28/2017 16:00,148.64,11/28/2017 16:00,157.79
+11/29/2017 16:00,146.95,11/29/2017 16:00,117.01,11/29/2017 16:00,146.3,11/29/2017 16:00,157.77
+11/30/2017 16:00,148.01,11/30/2017 16:00,116.85,11/30/2017 16:00,143.93,11/30/2017 16:00,158.04
+12/1/2017 16:00,146.57,12/1/2017 16:00,115.93,12/1/2017 16:00,143.61,12/1/2017 16:00,157.47
+12/4/2017 16:00,147.15,12/4/2017 16:00,117.56,12/4/2017 16:00,138.97,12/4/2017 16:00,155.97
+12/5/2017 16:00,147.67,12/5/2017 16:00,116.75,12/5/2017 16:00,140.76,12/5/2017 16:00,155.64
+12/6/2017 16:00,148.27,12/6/2017 16:00,116.19,12/6/2017 16:00,141.8,12/6/2017 16:00,157.78
+12/7/2017 16:00,148.6,12/7/2017 16:00,116.11,12/7/2017 16:00,144.11,12/7/2017 16:00,158.18
+12/8/2017 16:00,150.53,12/8/2017 16:00,115.92,12/8/2017 16:00,142.47,12/8/2017 16:00,159.03
+12/11/2017 16:00,150.69,12/11/2017 16:00,115.68,12/11/2017 16:00,144.05,12/11/2017 16:00,159.25
+12/12/2017 16:00,152.1,12/12/2017 16:00,115.89,12/12/2017 16:00,143.51,12/12/2017 16:00,157.07
+12/13/2017 16:00,151.42,12/13/2017 16:00,116.25,12/13/2017 16:00,143.73,12/13/2017 16:00,156.47
+12/14/2017 16:00,151.21,12/14/2017 16:00,113.82,12/14/2017 16:00,143.64,12/14/2017 16:00,157.98
+12/15/2017 16:00,152.66,12/15/2017 16:00,115.09,12/15/2017 16:00,142.76,12/15/2017 16:00,158.43
+12/18/2017 16:00,151.72,12/18/2017 16:00,116.13,12/18/2017 16:00,142.84,12/18/2017 16:00,156.35
+12/19/2017 16:00,152.22,12/19/2017 16:00,116.31,12/19/2017 16:00,141.86,12/19/2017 16:00,154.1
+12/20/2017 16:00,151.75,12/20/2017 16:00,116.16,12/20/2017 16:00,140.19,12/20/2017 16:00,153.64
+12/21/2017 16:00,154.2,12/21/2017 16:00,116.18,12/21/2017 16:00,139.61,12/21/2017 16:00,154.48
+12/22/2017 16:00,153.89,12/22/2017 16:00,116.19,12/22/2017 16:00,140.66,12/22/2017 16:00,154.54
+12/26/2017 16:00,152.99,12/26/2017 16:00,116.28,12/26/2017 16:00,140.91,12/26/2017 16:00,154
+12/27/2017 16:00,153.32,12/27/2017 16:00,116.49,12/27/2017 16:00,141.56,12/27/2017 16:00,155.29
+12/28/2017 16:00,153.57,12/28/2017 16:00,117.17,12/28/2017 16:00,142.91,12/28/2017 16:00,156.35
+12/29/2017 16:00,153.09,12/29/2017 16:00,116.82,12/29/2017 16:00,142.67,12/29/2017 16:00,156.19
+1/2/2018 16:00,153.84,1/2/2018 16:00,118,1/2/2018 16:00,141.13,1/2/2018 16:00,155.09
+1/3/2018 16:00,154.55,1/3/2018 16:00,118.19,1/3/2018 16:00,141.68,1/3/2018 16:00,151.8
+1/4/2018 16:00,156.38,1/4/2018 16:00,117.47,1/4/2018 16:00,139.61,1/4/2018 16:00,151.02
+1/5/2018 16:00,157.67,1/5/2018 16:00,118.92,1/5/2018 16:00,140.51,1/5/2018 16:00,151.71
+1/8/2018 16:00,158.93,1/8/2018 16:00,118.72,1/8/2018 16:00,142.01,1/8/2018 16:00,152.96
+1/9/2018 16:00,159.46,1/9/2018 16:00,118.22,1/9/2018 16:00,141.05,1/9/2018 16:00,151.84
+1/10/2018 16:00,158.9,1/10/2018 16:00,116.61,1/10/2018 16:00,137.61,1/10/2018 16:00,150.59
+1/11/2018 16:00,159.11,1/11/2018 16:00,117.57,1/11/2018 16:00,134.97,1/11/2018 16:00,150.5
+1/12/2018 16:00,160.11,1/12/2018 16:00,118.17,1/12/2018 16:00,133,1/12/2018 16:00,150.32
+1/16/2018 16:00,157.96,1/16/2018 16:00,116.64,1/16/2018 16:00,135.63,1/16/2018 16:00,150.54
+1/17/2018 16:00,160.21,1/17/2018 16:00,114.5,1/17/2018 16:00,136.64,1/17/2018 16:00,151.88
+1/18/2018 16:00,160.94,1/18/2018 16:00,118.41,1/18/2018 16:00,135.19,1/18/2018 16:00,150.78
+1/19/2018 16:00,161.75,1/19/2018 16:00,118.44,1/19/2018 16:00,137.62,1/19/2018 16:00,150.16
+1/22/2018 16:00,161.43,1/22/2018 16:00,116.78,1/22/2018 16:00,139.24,1/22/2018 16:00,150.02
+1/23/2018 16:00,160.88,1/23/2018 16:00,117.25,1/23/2018 16:00,141.2,1/23/2018 16:00,152.72
+1/24/2018 16:00,160.6,1/24/2018 16:00,118.94,1/24/2018 16:00,141.76,1/24/2018 16:00,150.85
+1/25/2018 16:00,160.79,1/25/2018 16:00,120.21,1/25/2018 16:00,142.96,1/25/2018 16:00,153.09
+1/26/2018 16:00,162.55,1/26/2018 16:00,121.47,1/26/2018 16:00,145.13,1/26/2018 16:00,157.69
+1/29/2018 16:00,161.19,1/29/2018 16:00,119.57,1/29/2018 16:00,144.33,1/29/2018 16:00,155.68
+1/30/2018 16:00,159.7,1/30/2018 16:00,118.35,1/30/2018 16:00,145.15,1/30/2018 16:00,155.1
+1/31/2018 16:00,160.7,1/31/2018 16:00,118.73,1/31/2018 16:00,147.7,1/31/2018 16:00,158.42
+2/1/2018 16:00,160.46,2/1/2018 16:00,117.62,2/1/2018 16:00,147.06,2/1/2018 16:00,156.34
+2/2/2018 16:00,156.9,2/2/2018 16:00,115.61,2/2/2018 16:00,145.22,2/2/2018 16:00,155.92
+2/5/2018 16:00,151.83,2/5/2018 16:00,111.98,2/5/2018 16:00,142.04,2/5/2018 16:00,154.29
+2/6/2018 16:00,154.69,2/6/2018 16:00,113.96,2/6/2018 16:00,140.17,2/6/2018 16:00,149.56
+2/7/2018 16:00,155.15,2/7/2018 16:00,114.13,2/7/2018 16:00,140,2/7/2018 16:00,148.09
+2/8/2018 16:00,150.51,2/8/2018 16:00,110.3,2/8/2018 16:00,133.57,2/8/2018 16:00,145.29
+2/9/2018 16:00,153.84,2/9/2018 16:00,112.37,2/9/2018 16:00,136.05,2/9/2018 16:00,148.1
+2/12/2018 16:00,154.95,2/12/2018 16:00,113.98,2/12/2018 16:00,136.23,2/12/2018 16:00,150
+2/13/2018 16:00,156.84,2/13/2018 16:00,114.56,2/13/2018 16:00,136.31,2/13/2018 16:00,151.07
+2/14/2018 16:00,159.79,2/14/2018 16:00,116.32,2/14/2018 16:00,135.48,2/14/2018 16:00,150.08
+2/15/2018 16:00,161.06,2/15/2018 16:00,116.19,2/15/2018 16:00,136.22,2/15/2018 16:00,154.43
+2/16/2018 16:00,162.66,2/16/2018 16:00,116.16,2/16/2018 16:00,140.02,2/16/2018 16:00,156.05
+2/20/2018 16:00,161.44,2/20/2018 16:00,115.4,2/20/2018 16:00,139.24,2/20/2018 16:00,153.81
+2/21/2018 16:00,160.46,2/21/2018 16:00,115.62,2/21/2018 16:00,137.44,2/21/2018 16:00,151.76
+2/22/2018 16:00,160.32,2/22/2018 16:00,115.86,2/22/2018 16:00,138.98,2/22/2018 16:00,152.31
+2/23/2018 16:00,162.95,2/23/2018 16:00,117.46,2/23/2018 16:00,141.87,2/23/2018 16:00,156.26
+2/26/2018 16:00,164.74,2/26/2018 16:00,117.53,2/26/2018 16:00,142.74,2/26/2018 16:00,154.65
+2/27/2018 16:00,162.55,2/27/2018 16:00,115.31,2/27/2018 16:00,140.7,2/27/2018 16:00,151.68
+2/28/2018 16:00,161.01,2/28/2018 16:00,112.44,2/28/2018 16:00,139.33,2/28/2018 16:00,152.15
+3/1/2018 16:00,156.15,3/1/2018 16:00,111.11,3/1/2018 16:00,135.37,3/1/2018 16:00,153.23
+3/2/2018 16:00,157.5,3/2/2018 16:00,110.25,3/2/2018 16:00,134,3/2/2018 16:00,152.85
+3/5/2018 16:00,158.85,3/5/2018 16:00,112.76,3/5/2018 16:00,136.81,3/5/2018 16:00,155.02
+3/6/2018 16:00,158.03,3/6/2018 16:00,115.07,3/6/2018 16:00,138.88,3/6/2018 16:00,153.26
+3/7/2018 16:00,158.55,3/7/2018 16:00,115.02,3/7/2018 16:00,140,3/7/2018 16:00,153.05
+3/8/2018 16:00,158.5,3/8/2018 16:00,115.4,3/8/2018 16:00,142.74,3/8/2018 16:00,154.31
+3/9/2018 16:00,161.51,3/9/2018 16:00,117.65,3/9/2018 16:00,143.58,3/9/2018 16:00,154.81
+3/12/2018 16:00,161.69,3/12/2018 16:00,116.46,3/12/2018 16:00,145.08,3/12/2018 16:00,154.39
+3/13/2018 16:00,162.49,3/13/2018 16:00,116.07,3/13/2018 16:00,146.25,3/13/2018 16:00,154.67
+3/14/2018 16:00,161,3/14/2018 16:00,115.04,3/14/2018 16:00,146.46,3/14/2018 16:00,158.01
+3/15/2018 16:00,162.86,3/15/2018 16:00,114.28,3/15/2018 16:00,146.65,3/15/2018 16:00,158.14
+3/16/2018 16:00,160.89,3/16/2018 16:00,114.93,3/16/2018 16:00,146.55,3/16/2018 16:00,161.04
+3/19/2018 16:00,160.62,3/19/2018 16:00,113.22,3/19/2018 16:00,145.12,3/19/2018 16:00,159.93
+3/20/2018 16:00,162.88,3/20/2018 16:00,113.85,3/20/2018 16:00,146.31,3/20/2018 16:00,160.42
+3/21/2018 16:00,162.03,3/21/2018 16:00,113.95,3/21/2018 16:00,142.33,3/21/2018 16:00,160.08
+3/22/2018 16:00,150.23,3/22/2018 16:00,111.31,3/22/2018 16:00,143.01,3/22/2018 16:00,161.89
+3/23/2018 16:00,147.35,3/23/2018 16:00,109.48,3/23/2018 16:00,142.27,3/23/2018 16:00,159.49
+3/26/2018 16:00,152.85,3/26/2018 16:00,111.93,3/26/2018 16:00,145.21,3/26/2018 16:00,161.43
+3/27/2018 16:00,148.86,3/27/2018 16:00,111.91,3/27/2018 16:00,144.46,3/27/2018 16:00,162.59
+3/28/2018 16:00,147.41,3/28/2018 16:00,109.97,3/28/2018 16:00,144.3,3/28/2018 16:00,162.27
+3/29/2018 16:00,153.5,3/29/2018 16:00,111.6,3/29/2018 16:00,145.34,3/29/2018 16:00,163.33
+4/2/2018 16:00,147.98,4/2/2018 16:00,108.26,4/2/2018 16:00,143.83,4/2/2018 16:00,162.37
+4/3/2018 16:00,148.79,4/3/2018 16:00,110.18,4/3/2018 16:00,141.42,4/3/2018 16:00,162
+4/4/2018 16:00,149.97,4/4/2018 16:00,110.79,4/4/2018 16:00,143.05,4/4/2018 16:00,162.33
+4/5/2018 16:00,151.57,4/5/2018 16:00,111.67,4/5/2018 16:00,144.08,4/5/2018 16:00,164
+4/6/2018 16:00,147.38,4/6/2018 16:00,109.39,4/6/2018 16:00,142.16,4/6/2018 16:00,162.75
+4/9/2018 16:00,148.25,4/9/2018 16:00,109.61,4/9/2018 16:00,143.19,4/9/2018 16:00,162.13
+4/10/2018 16:00,152.05,4/10/2018 16:00,110.36,4/10/2018 16:00,137.4,4/10/2018 16:00,161.8
+4/11/2018 16:00,148.4,4/11/2018 16:00,109.28,4/11/2018 16:00,139.92,4/11/2018 16:00,161.04
+4/12/2018 16:00,150.09,4/12/2018 16:00,110.04,4/12/2018 16:00,138.38,4/12/2018 16:00,159.07
+4/13/2018 16:00,150.13,4/13/2018 16:00,110,4/13/2018 16:00,138.9,4/13/2018 16:00,160.22
+4/16/2018 16:00,151.42,4/16/2018 16:00,111.77,4/16/2018 16:00,138.52,4/16/2018 16:00,162.12
+4/17/2018 16:00,154.24,4/17/2018 16:00,113.08,4/17/2018 16:00,141.02,4/17/2018 16:00,163.22
+4/18/2018 16:00,155.52,4/18/2018 16:00,113.08,4/18/2018 16:00,139.81,4/18/2018 16:00,162.86
+4/19/2018 16:00,154.59,4/19/2018 16:00,109.64,4/19/2018 16:00,137.42,4/19/2018 16:00,162.54
+4/20/2018 16:00,152.41,4/20/2018 16:00,108.87,4/20/2018 16:00,136.62,4/20/2018 16:00,160.79
+4/23/2018 16:00,153.04,4/23/2018 16:00,108.88,4/23/2018 16:00,138.2,4/23/2018 16:00,161.13
+4/24/2018 16:00,151.07,4/24/2018 16:00,105.77,4/24/2018 16:00,136.96,4/24/2018 16:00,162.17
+4/25/2018 16:00,150.09,4/25/2018 16:00,107.88,4/25/2018 16:00,135.73,4/25/2018 16:00,160.33
+4/26/2018 16:00,152.29,4/26/2018 16:00,107.7,4/26/2018 16:00,136.84,4/26/2018 16:00,163.21
+4/27/2018 16:00,152.39,4/27/2018 16:00,107.97,4/27/2018 16:00,135.24,4/27/2018 16:00,163.96
+4/30/2018 16:00,151.2,4/30/2018 16:00,105.88,4/30/2018 16:00,136.36,4/30/2018 16:00,163.91
+5/1/2018 16:00,151.92,5/1/2018 16:00,106.92,5/1/2018 16:00,135.1,5/1/2018 16:00,163.22
+5/2/2018 16:00,150.71,5/2/2018 16:00,105.71,5/2/2018 16:00,136.47,5/2/2018 16:00,163.45
+5/3/2018 16:00,151.73,5/3/2018 16:00,104.96,5/3/2018 16:00,137.58,5/3/2018 16:00,163.06
+5/4/2018 16:00,153.44,5/4/2018 16:00,106.4,5/4/2018 16:00,138.85,5/4/2018 16:00,164.09
+5/7/2018 16:00,152.3,5/7/2018 16:00,106.21,5/7/2018 16:00,138.14,5/7/2018 16:00,163.35
+5/8/2018 16:00,151.94,5/8/2018 16:00,106.68,5/8/2018 16:00,137.01,5/8/2018 16:00,159.91
+5/9/2018 16:00,154.62,5/9/2018 16:00,107.05,5/9/2018 16:00,137.95,5/9/2018 16:00,158.29
+5/10/2018 16:00,156.54,5/10/2018 16:00,106.11,5/10/2018 16:00,139.89,5/10/2018 16:00,160.23
+5/11/2018 16:00,157.08,5/11/2018 16:00,100.43,5/11/2018 16:00,138.86,5/11/2018 16:00,160.74
+5/14/2018 16:00,155.57,5/14/2018 16:00,102.97,5/14/2018 16:00,138.29,5/14/2018 16:00,160.2
+5/15/2018 16:00,154.07,5/15/2018 16:00,103.03,5/15/2018 16:00,136.7,5/15/2018 16:00,158.85
+5/16/2018 16:00,154.08,5/16/2018 16:00,103.5,5/16/2018 16:00,136.47,5/16/2018 16:00,157.17
+5/17/2018 16:00,154.93,5/17/2018 16:00,104.41,5/17/2018 16:00,136.85,5/17/2018 16:00,156.42
+5/18/2018 16:00,155.31,5/18/2018 16:00,104.41,5/18/2018 16:00,137.05,5/18/2018 16:00,156.42
+5/21/2018 16:00,156.94,5/21/2018 16:00,105.03,5/21/2018 16:00,137.38,5/21/2018 16:00,160.22
+5/22/2018 16:00,155.33,5/22/2018 16:00,102.84,5/22/2018 16:00,137.15,5/22/2018 16:00,159.43
+5/23/2018 16:00,155.31,5/23/2018 16:00,102.71,5/23/2018 16:00,136.83,5/23/2018 16:00,160.28
+5/24/2018 16:00,155.59,5/24/2018 16:00,102.5,5/24/2018 16:00,135.5,5/24/2018 16:00,161.2
+5/25/2018 16:00,155.99,5/25/2018 16:00,103.4,5/25/2018 16:00,136.33,5/25/2018 16:00,162.42
+5/29/2018 16:00,153.54,5/29/2018 16:00,101.04,5/29/2018 16:00,135.97,5/29/2018 16:00,163.73
+5/30/2018 16:00,156.03,5/30/2018 16:00,101.43,5/30/2018 16:00,137.83,5/30/2018 16:00,165.27
+5/31/2018 16:00,155.74,5/31/2018 16:00,100.92,5/31/2018 16:00,138.37,5/31/2018 16:00,165.81
+6/1/2018 16:00,158.89,6/1/2018 16:00,102.01,6/1/2018 16:00,138.52,6/1/2018 16:00,163.08
+6/4/2018 16:00,159.43,6/4/2018 16:00,102.43,6/4/2018 16:00,140.06,6/4/2018 16:00,161.17
+6/5/2018 16:00,159.92,6/5/2018 16:00,102.5,6/5/2018 16:00,138.91,6/5/2018 16:00,159.3
+6/6/2018 16:00,162.71,6/6/2018 16:00,103.93,6/6/2018 16:00,139.04,6/6/2018 16:00,156.13
+6/7/2018 16:00,160.61,6/7/2018 16:00,103.09,6/7/2018 16:00,138.18,6/7/2018 16:00,156.38
+6/8/2018 16:00,162.17,6/8/2018 16:00,104.15,6/8/2018 16:00,138.58,6/8/2018 16:00,156.8
+6/11/2018 16:00,162.75,6/11/2018 16:00,103.93,6/11/2018 16:00,139.64,6/11/2018 16:00,155.4
+6/12/2018 16:00,162.84,6/12/2018 16:00,103.53,6/12/2018 16:00,141.14,6/12/2018 16:00,157.41
+6/13/2018 16:00,163.02,6/13/2018 16:00,103.3,6/13/2018 16:00,136.46,6/13/2018 16:00,157.14
+6/14/2018 16:00,162.76,6/14/2018 16:00,103.96,6/14/2018 16:00,138.35,6/14/2018 16:00,158.82
+6/15/2018 16:00,163.48,6/15/2018 16:00,105.38,6/15/2018 16:00,138.56,6/15/2018 16:00,159.54
+6/18/2018 16:00,162.88,6/18/2018 16:00,105,6/18/2018 16:00,138.23,6/18/2018 16:00,160.41
+6/19/2018 16:00,163.31,6/19/2018 16:00,104.13,6/19/2018 16:00,139.08,6/19/2018 16:00,163
+6/20/2018 16:00,161.77,6/20/2018 16:00,105.14,6/20/2018 16:00,140.54,6/20/2018 16:00,162.7
+6/21/2018 16:00,160.03,6/21/2018 16:00,104.3,6/21/2018 16:00,141.68,6/21/2018 16:00,163.37
+6/22/2018 16:00,159.63,6/22/2018 16:00,105.42,6/22/2018 16:00,142.82,6/22/2018 16:00,164.3
+6/25/2018 16:00,156.16,6/25/2018 16:00,105.11,6/25/2018 16:00,142.15,6/25/2018 16:00,166.4
+6/26/2018 16:00,156.86,6/26/2018 16:00,105.83,6/26/2018 16:00,143.17,6/26/2018 16:00,166.77
+6/27/2018 16:00,155.34,6/27/2018 16:00,105.11,6/27/2018 16:00,143.35,6/27/2018 16:00,168.08
+6/28/2018 16:00,164.5,6/28/2018 16:00,105.72,6/28/2018 16:00,144.26,6/28/2018 16:00,166.81
+6/29/2018 16:00,163.59,6/29/2018 16:00,103.73,6/29/2018 16:00,144.17,6/29/2018 16:00,167.03
+7/2/2018 16:00,163.23,7/2/2018 16:00,102.68,7/2/2018 16:00,144.67,7/2/2018 16:00,169.01
+7/3/2018 13:00,163.34,7/3/2018 13:00,102,7/3/2018 13:00,143.03,7/3/2018 13:00,168.56
+7/5/2018 16:00,164.8,7/5/2018 16:00,102.81,7/5/2018 16:00,145.67,7/5/2018 16:00,168.54
+7/6/2018 16:00,164.51,7/6/2018 16:00,103,7/6/2018 16:00,145.81,7/6/2018 16:00,170.31
+7/9/2018 16:00,166.13,7/9/2018 16:00,103.92,7/9/2018 16:00,142.18,7/9/2018 16:00,165.32
+7/10/2018 16:00,166.46,7/10/2018 16:00,104.8,7/10/2018 16:00,143.54,7/10/2018 16:00,167.44
+7/11/2018 16:00,166.31,7/11/2018 16:00,103.75,7/11/2018 16:00,143.41,7/11/2018 16:00,168.41
+7/12/2018 16:00,168.03,7/12/2018 16:00,103.84,7/12/2018 16:00,143.76,7/12/2018 16:00,168.49
+7/13/2018 16:00,168.09,7/13/2018 16:00,103.99,7/13/2018 16:00,143.23,7/13/2018 16:00,169.52
+7/16/2018 16:00,167.64,7/16/2018 16:00,102.37,7/16/2018 16:00,141.76,7/16/2018 16:00,169.5
+7/17/2018 16:00,168.07,7/17/2018 16:00,105.41,7/17/2018 16:00,142.17,7/17/2018 16:00,170.21
+7/18/2018 16:00,166.38,7/18/2018 16:00,106.75,7/18/2018 16:00,141.38,7/18/2018 16:00,169.42
+7/19/2018 16:00,166.89,7/19/2018 16:00,106.39,7/19/2018 16:00,141.67,7/19/2018 16:00,170.25
+7/20/2018 16:00,166.52,7/20/2018 16:00,105,7/20/2018 16:00,140.38,7/20/2018 16:00,169.97
+7/23/2018 16:00,165.96,7/23/2018 16:00,104.41,7/23/2018 16:00,140.84,7/23/2018 16:00,168.83
+7/24/2018 16:00,165.17,7/24/2018 16:00,106.05,7/24/2018 16:00,141.57,7/24/2018 16:00,170.21
+7/25/2018 16:00,167.08,7/25/2018 16:00,109.28,7/25/2018 16:00,142.94,7/25/2018 16:00,167.75
+7/26/2018 16:00,165.17,7/26/2018 16:00,110.66,7/26/2018 16:00,144.51,7/26/2018 16:00,168.16
+7/27/2018 16:00,162.02,7/27/2018 16:00,109.44,7/27/2018 16:00,144.38,7/27/2018 16:00,166.98
+7/30/2018 16:00,159.42,7/30/2018 16:00,109.74,7/30/2018 16:00,142.72,7/30/2018 16:00,166.23
+7/31/2018 16:00,159.33,7/31/2018 16:00,110.66,7/31/2018 16:00,148.24,7/31/2018 16:00,167.54
+8/1/2018 16:00,159.71,8/1/2018 16:00,109.73,8/1/2018 16:00,150.17,8/1/2018 16:00,167.9
+8/2/2018 16:00,160.15,8/2/2018 16:00,109.32,8/2/2018 16:00,148.21,8/2/2018 16:00,169.45
+8/3/2018 16:00,160.37,8/3/2018 16:00,110.95,8/3/2018 16:00,150.99,8/3/2018 16:00,171.15
+8/6/2018 16:00,160.58,8/6/2018 16:00,110.32,8/6/2018 16:00,150.91,8/6/2018 16:00,171.01
+8/7/2018 16:00,161.2,8/7/2018 16:00,109.96,8/7/2018 16:00,150.03,8/7/2018 16:00,170.63
+8/8/2018 16:00,161.14,8/8/2018 16:00,109.25,8/8/2018 16:00,149.32,8/8/2018 16:00,170.08
+8/9/2018 16:00,160.64,8/9/2018 16:00,109.21,8/9/2018 16:00,150.57,8/9/2018 16:00,170.85
+8/10/2018 16:00,160.68,8/10/2018 16:00,107.46,8/10/2018 16:00,149.18,8/10/2018 16:00,170.93
+8/13/2018 16:00,160.23,8/13/2018 16:00,106.08,8/13/2018 16:00,149.01,8/13/2018 16:00,171.3
+8/14/2018 16:00,161.24,8/14/2018 16:00,106.85,8/14/2018 16:00,149.11,8/14/2018 16:00,171.94
+8/15/2018 16:00,160.41,8/15/2018 16:00,107.03,8/15/2018 16:00,149.54,8/15/2018 16:00,172.77
+8/16/2018 16:00,162.89,8/16/2018 16:00,107.9,8/16/2018 16:00,149.72,8/16/2018 16:00,174.79
+8/17/2018 16:00,164.89,8/17/2018 16:00,108.42,8/17/2018 16:00,151.17,8/17/2018 16:00,175.17
+8/20/2018 16:00,165.12,8/20/2018 16:00,109.73,8/20/2018 16:00,150.79,8/20/2018 16:00,174.3
+8/21/2018 16:00,164.61,8/21/2018 16:00,111.08,8/21/2018 16:00,149.28,8/21/2018 16:00,172.63
+8/22/2018 16:00,164.92,8/22/2018 16:00,110.6,8/22/2018 16:00,148.11,8/22/2018 16:00,171.71
+8/23/2018 16:00,165.2,8/23/2018 16:00,109.77,8/23/2018 16:00,147.38,8/23/2018 16:00,171.63
+8/24/2018 16:00,165.88,8/24/2018 16:00,110.62,8/24/2018 16:00,148.06,8/24/2018 16:00,172.7
+8/27/2018 16:00,166.87,8/27/2018 16:00,111.13,8/27/2018 16:00,148.37,8/27/2018 16:00,171.46
+8/28/2018 16:00,167.67,8/28/2018 16:00,109.87,8/28/2018 16:00,150.1,8/28/2018 16:00,170.56
+8/29/2018 16:00,169.77,8/29/2018 16:00,111.66,8/29/2018 16:00,150.45,8/29/2018 16:00,170.53
+8/30/2018 16:00,168.63,8/30/2018 16:00,110.66,8/30/2018 16:00,148.94,8/30/2018 16:00,170.83
+8/31/2018 16:00,169.07,8/31/2018 16:00,110.54,8/31/2018 16:00,149.12,8/31/2018 16:00,170.1
+9/4/2018 16:00,169.5,9/4/2018 16:00,109.88,9/4/2018 16:00,148.15,9/4/2018 16:00,170.03
+9/5/2018 16:00,168.64,9/5/2018 16:00,110.6,9/5/2018 16:00,147.6,9/5/2018 16:00,171.62
+9/6/2018 16:00,169.36,9/6/2018 16:00,112,9/6/2018 16:00,148.09,9/6/2018 16:00,173.82
+9/7/2018 16:00,169.07,9/7/2018 16:00,111.51,9/7/2018 16:00,146.55,9/7/2018 16:00,172.1
+9/10/2018 16:00,169.55,9/10/2018 16:00,112.09,9/10/2018 16:00,147.33,9/10/2018 16:00,172.03
+9/11/2018 16:00,170.69,9/11/2018 16:00,112.59,9/11/2018 16:00,147,9/11/2018 16:00,172.15
+9/12/2018 16:00,170.35,9/12/2018 16:00,112.03,9/12/2018 16:00,147.31,9/12/2018 16:00,172.5
+9/13/2018 16:00,172.07,9/13/2018 16:00,112.95,9/13/2018 16:00,148.72,9/13/2018 16:00,174.6
+9/14/2018 16:00,171.64,9/14/2018 16:00,112.17,9/14/2018 16:00,147.19,9/14/2018 16:00,173.65
+9/17/2018 16:00,171.04,9/17/2018 16:00,112.99,9/17/2018 16:00,147.75,9/17/2018 16:00,173.86
+9/18/2018 16:00,172.41,9/18/2018 16:00,113.27,9/18/2018 16:00,147.41,9/18/2018 16:00,173.44
+9/19/2018 16:00,173.14,9/19/2018 16:00,115.05,9/19/2018 16:00,147.58,9/19/2018 16:00,169.17
+9/20/2018 16:00,174.13,9/20/2018 16:00,115.92,9/20/2018 16:00,148.73,9/20/2018 16:00,169.27
+9/21/2018 16:00,174.19,9/21/2018 16:00,115.98,9/21/2018 16:00,148.49,9/21/2018 16:00,170.76
+9/24/2018 16:00,172.63,9/24/2018 16:00,112.69,9/24/2018 16:00,146.38,9/24/2018 16:00,168.81
+9/25/2018 16:00,172.82,9/25/2018 16:00,111.54,9/25/2018 16:00,145.7,9/25/2018 16:00,166.85
+9/26/2018 16:00,172.97,9/26/2018 16:00,110.39,9/26/2018 16:00,143.95,9/26/2018 16:00,164.45
+9/27/2018 16:00,170.05,9/27/2018 16:00,108.99,9/27/2018 16:00,143.39,9/27/2018 16:00,165.59
+9/28/2018 16:00,170.2,9/28/2018 16:00,109.13,9/28/2018 16:00,145.3,9/28/2018 16:00,167.6
+10/1/2018 16:00,173.51,10/1/2018 16:00,109.75,10/1/2018 16:00,144.03,10/1/2018 16:00,166.99
+10/2/2018 16:00,173.15,10/2/2018 16:00,110.21,10/2/2018 16:00,144.13,10/2/2018 16:00,169.34
+10/3/2018 16:00,174.14,10/3/2018 16:00,108.73,10/3/2018 16:00,143.91,10/3/2018 16:00,168.24
+10/4/2018 16:00,171.86,10/4/2018 16:00,108.46,10/4/2018 16:00,144.44,10/4/2018 16:00,169.25
+10/5/2018 16:00,171.23,10/5/2018 16:00,108.02,10/5/2018 16:00,144.75,10/5/2018 16:00,172.37
+10/8/2018 16:00,169.9,10/8/2018 16:00,109.58,10/8/2018 16:00,145.79,10/8/2018 16:00,173.32
+10/9/2018 16:00,168.8,10/9/2018 16:00,98.56,10/9/2018 16:00,147.65,10/9/2018 16:00,173.73
+10/10/2018 16:00,161.74,10/10/2018 16:00,99.6,10/10/2018 16:00,145.5,10/10/2018 16:00,172.75
+10/11/2018 16:00,156,10/11/2018 16:00,96.38,10/11/2018 16:00,140.68,10/11/2018 16:00,169.09
+10/12/2018 16:00,159.44,10/12/2018 16:00,95.09,10/12/2018 16:00,142.05,10/12/2018 16:00,169.36
+10/15/2018 16:00,157.92,10/15/2018 16:00,96.15,10/15/2018 16:00,142.73,10/15/2018 16:00,169.64
+10/16/2018 16:00,161.2,10/16/2018 16:00,98.18,10/16/2018 16:00,145.69,10/16/2018 16:00,171.29
+10/17/2018 16:00,158.9,10/17/2018 16:00,98.12,10/17/2018 16:00,146.68,10/17/2018 16:00,170.82
+10/18/2018 16:00,156.2,10/18/2018 16:00,98.99,10/18/2018 16:00,146.79,10/18/2018 16:00,171.57
+10/19/2018 16:00,158.28,10/19/2018 16:00,101.39,10/19/2018 16:00,150.15,10/19/2018 16:00,173.46
+10/22/2018 16:00,159.55,10/22/2018 16:00,101.66,10/22/2018 16:00,149.25,10/22/2018 16:00,172.66
+10/23/2018 16:00,158.09,10/23/2018 16:00,100.63,10/23/2018 16:00,150.85,10/23/2018 16:00,170.63
+10/24/2018 16:00,153.12,10/24/2018 16:00,97.78,10/24/2018 16:00,151.97,10/24/2018 16:00,175.6
+10/25/2018 16:00,156.92,10/25/2018 16:00,103.71,10/25/2018 16:00,153.51,10/25/2018 16:00,173.2
+10/26/2018 16:00,154.45,10/26/2018 16:00,102.83,10/26/2018 16:00,149.61,10/26/2018 16:00,169.89
+10/29/2018 16:00,152.74,10/29/2018 16:00,102.89,10/29/2018 16:00,152.82,10/29/2018 16:00,172.78
+10/30/2018 16:00,154.62,10/30/2018 16:00,104.22,10/30/2018 16:00,160.95,10/30/2018 16:00,173.55
+10/31/2018 16:00,157.62,10/31/2018 16:00,105.09,10/31/2018 16:00,155.81,10/31/2018 16:00,172.5
+11/1/2018 16:00,158.58,11/1/2018 16:00,106.74,11/1/2018 16:00,153.02,11/1/2018 16:00,170.47
+11/2/2018 16:00,157.39,11/2/2018 16:00,106.91,11/2/2018 16:00,152.06,11/2/2018 16:00,168.15
+11/5/2018 16:00,158.6,11/5/2018 16:00,106.45,11/5/2018 16:00,155.7,11/5/2018 16:00,170.71
+11/6/2018 16:00,159.42,11/6/2018 16:00,107.36,11/6/2018 16:00,156.16,11/6/2018 16:00,171.46
+11/7/2018 16:00,163.87,11/7/2018 16:00,109.53,11/7/2018 16:00,156.95,11/7/2018 16:00,173.54
+11/8/2018 16:00,164.5,11/8/2018 16:00,108.67,11/8/2018 16:00,159.36,11/8/2018 16:00,173.96
+11/9/2018 16:00,165.15,11/9/2018 16:00,107.71,11/9/2018 16:00,160.14,11/9/2018 16:00,176.56
+11/12/2018 16:00,162.44,11/12/2018 16:00,105.4,11/12/2018 16:00,161.03,11/12/2018 16:00,178.49
+11/13/2018 16:00,161.45,11/13/2018 16:00,104.31,11/13/2018 16:00,161.31,11/13/2018 16:00,178.66
+11/14/2018 16:00,160.29,11/14/2018 16:00,105.35,11/14/2018 16:00,163.41,11/14/2018 16:00,176.82
+11/15/2018 16:00,162.49,11/15/2018 16:00,107.08,11/15/2018 16:00,162.13,11/15/2018 16:00,179.18
+11/16/2018 16:00,165,11/16/2018 16:00,107.17,11/16/2018 16:00,163.98,11/16/2018 16:00,180.39
+11/19/2018 16:00,162.77,11/19/2018 16:00,107.7,11/19/2018 16:00,166.23,11/19/2018 16:00,182.01
+11/20/2018 16:00,158.9,11/20/2018 16:00,105.88,11/20/2018 16:00,160.64,11/20/2018 16:00,178.77
+11/21/2018 16:00,156.98,11/21/2018 16:00,106.81,11/21/2018 16:00,160.31,11/21/2018 16:00,176.18
+11/23/2018 13:00,156.93,11/23/2018 13:00,107.29,11/23/2018 13:00,160.39,11/23/2018 13:00,177.33
+11/26/2018 16:00,158.4,11/26/2018 16:00,107.34,11/26/2018 16:00,161.59,11/26/2018 16:00,177.03
+11/27/2018 16:00,159.11,11/27/2018 16:00,105.8,11/27/2018 16:00,162.08,11/27/2018 16:00,178
+11/28/2018 16:00,162.21,11/28/2018 16:00,107.64,11/28/2018 16:00,162,11/28/2018 16:00,178.05
+11/29/2018 16:00,161.07,11/29/2018 16:00,108.47,11/29/2018 16:00,162.72,11/29/2018 16:00,177.12
+11/30/2018 16:00,164.52,11/30/2018 16:00,109.33,11/30/2018 16:00,164.49,11/30/2018 16:00,181.71
+12/3/2018 16:00,166.82,12/3/2018 16:00,110.56,12/3/2018 16:00,163.08,12/3/2018 16:00,182.49
+12/4/2018 16:00,164.21,12/4/2018 16:00,106.73,12/4/2018 16:00,163.48,12/4/2018 16:00,182.17
+12/6/2018 16:00,159.25,12/6/2018 16:00,105.79,12/6/2018 16:00,167.63,12/6/2018 16:00,182.66
+12/7/2018 16:00,157.45,12/7/2018 16:00,103.23,12/7/2018 16:00,166.43,12/7/2018 16:00,182.86
+12/10/2018 16:00,157.72,12/10/2018 16:00,103.46,12/10/2018 16:00,166.19,12/10/2018 16:00,182.61
+12/11/2018 16:00,158.3,12/11/2018 16:00,103.04,12/11/2018 16:00,166.64,12/11/2018 16:00,182.98
+12/12/2018 16:00,158.62,12/12/2018 16:00,103.46,12/12/2018 16:00,164.65,12/12/2018 16:00,181.31
+12/13/2018 16:00,160.25,12/13/2018 16:00,100.9,12/13/2018 16:00,166.8,12/13/2018 16:00,182.2
+12/14/2018 16:00,155.53,12/14/2018 16:00,100.14,12/14/2018 16:00,166.6,12/14/2018 16:00,181.24
+12/17/2018 16:00,151.67,12/17/2018 16:00,97.13,12/17/2018 16:00,160.94,12/17/2018 16:00,175.65
+12/18/2018 16:00,152.14,12/18/2018 16:00,96.7,12/18/2018 16:00,162.31,12/18/2018 16:00,176
+12/19/2018 16:00,150.96,12/19/2018 16:00,96.43,12/19/2018 16:00,162.54,12/19/2018 16:00,174.52
+12/20/2018 16:00,143.5,12/20/2018 16:00,97.07,12/20/2018 16:00,161.54,12/20/2018 16:00,174.91
+12/21/2018 16:00,137.2,12/21/2018 16:00,96.32,12/21/2018 16:00,158,12/21/2018 16:00,174.11
+12/24/2018 13:00,133.67,12/24/2018 13:00,95.6,12/24/2018 13:00,153.58,12/24/2018 13:00,168.08
+12/26/2018 16:00,139.01,12/26/2018 16:00,99.27,12/26/2018 16:00,157.53,12/26/2018 16:00,170.34
+12/27/2018 16:00,140.41,12/27/2018 16:00,101.42,12/27/2018 16:00,158.6,12/27/2018 16:00,172.16
+12/28/2018 16:00,139.82,12/28/2018 16:00,101.23,12/28/2018 16:00,158.83,12/28/2018 16:00,172.72
+12/31/2018 16:00,141.01,12/31/2018 16:00,102.23,12/31/2018 16:00,158.19,12/31/2018 16:00,173.82
+1/2/2019 16:00,140.59,1/2/2019 16:00,101.69,1/2/2019 16:00,156.74,1/2/2019 16:00,169.83
+1/3/2019 16:00,135.79,1/3/2019 16:00,97.97,1/3/2019 16:00,157.68,1/3/2019 16:00,169.41
+1/4/2019 16:00,141.07,1/4/2019 16:00,99.91,1/4/2019 16:00,158.31,1/4/2019 16:00,172.53
+1/7/2019 16:00,141.56,1/7/2019 16:00,100.24,1/7/2019 16:00,159.29,1/7/2019 16:00,172.28
+1/8/2019 16:00,145.14,1/8/2019 16:00,101.07,1/8/2019 16:00,161.09,1/8/2019 16:00,173.54
+1/9/2019 16:00,145.87,1/9/2019 16:00,101.5,1/9/2019 16:00,159.68,1/9/2019 16:00,172.79
+1/10/2019 16:00,147.02,1/10/2019 16:00,102.65,1/10/2019 16:00,161.86,1/10/2019 16:00,175.39
+1/11/2019 16:00,146.23,1/11/2019 16:00,101.86,1/11/2019 16:00,161.4,1/11/2019 16:00,175.71
+1/14/2019 16:00,144.93,1/14/2019 16:00,101.96,1/14/2019 16:00,161.4,1/14/2019 16:00,171.23
+1/15/2019 16:00,146.89,1/15/2019 16:00,101,1/15/2019 16:00,163.05,1/15/2019 16:00,174.72
+1/16/2019 16:00,147.88,1/16/2019 16:00,102.54,1/16/2019 16:00,163.78,1/16/2019 16:00,174.68
+1/17/2019 16:00,149.12,1/17/2019 16:00,107.36,1/17/2019 16:00,164.38,1/17/2019 16:00,175.49
+1/18/2019 16:00,150.45,1/18/2019 16:00,105.43,1/18/2019 16:00,164.67,1/18/2019 16:00,176.09
+1/22/2019 16:00,148.97,1/22/2019 16:00,104.35,1/22/2019 16:00,164.68,1/22/2019 16:00,177.38
+1/23/2019 16:00,148.42,1/23/2019 16:00,102.05,1/23/2019 16:00,165.79,1/23/2019 16:00,179.38
+1/24/2019 16:00,150.15,1/24/2019 16:00,102.22,1/24/2019 16:00,165.65,1/24/2019 16:00,180.28
+1/25/2019 16:00,151.85,1/25/2019 16:00,103.5,1/25/2019 16:00,167.41,1/25/2019 16:00,174.2
+1/28/2019 16:00,152.24,1/28/2019 16:00,103.7,1/28/2019 16:00,168.05,1/28/2019 16:00,172.47
+1/29/2019 16:00,152.02,1/29/2019 16:00,104.48,1/29/2019 16:00,169.44,1/29/2019 16:00,172.86
+1/30/2019 16:00,154.09,1/30/2019 16:00,105.05,1/30/2019 16:00,170.47,1/30/2019 16:00,173.59
+1/31/2019 16:00,153.55,1/31/2019 16:00,105.44,1/31/2019 16:00,172.84,1/31/2019 16:00,178.98
+2/1/2019 16:00,154.74,2/1/2019 16:00,105.77,2/1/2019 16:00,170.43,2/1/2019 16:00,177.82
+2/4/2019 16:00,156.55,2/4/2019 16:00,106.26,2/4/2019 16:00,170.94,2/4/2019 16:00,178.1
+2/5/2019 16:00,157.32,2/5/2019 16:00,107.01,2/5/2019 16:00,172.43,2/5/2019 16:00,178.17
+2/6/2019 16:00,157.16,2/6/2019 16:00,106.1,2/6/2019 16:00,170.27,2/6/2019 16:00,178.1
+2/7/2019 16:00,155.18,2/7/2019 16:00,104.85,2/7/2019 16:00,172.01,2/7/2019 16:00,181.35
+2/8/2019 16:00,155.59,2/8/2019 16:00,104.86,2/8/2019 16:00,172.43,2/8/2019 16:00,183.01
+2/11/2019 16:00,155.32,2/11/2019 16:00,104.72,2/11/2019 16:00,172.99,2/11/2019 16:00,183.01
+2/12/2019 16:00,156.63,2/12/2019 16:00,107.61,2/12/2019 16:00,172.59,2/12/2019 16:00,183.27
+2/13/2019 16:00,158.03,2/13/2019 16:00,107.89,2/13/2019 16:00,173.7,2/13/2019 16:00,182.85
+2/14/2019 16:00,157.85,2/14/2019 16:00,107.26,2/14/2019 16:00,175.79,2/14/2019 16:00,182.61
+2/15/2019 16:00,159.23,2/15/2019 16:00,109.11,2/15/2019 16:00,177.82,2/15/2019 16:00,184.04
+2/19/2019 16:00,159.48,2/19/2019 16:00,108.73,2/19/2019 16:00,177.6,2/19/2019 16:00,185.37
+2/20/2019 16:00,159.71,2/20/2019 16:00,109.74,2/20/2019 16:00,176.69,2/20/2019 16:00,185.64
+2/21/2019 16:00,159.53,2/21/2019 16:00,110.13,2/21/2019 16:00,176.51,2/21/2019 16:00,186.56
+2/22/2019 16:00,161.5,2/22/2019 16:00,111.44,2/22/2019 16:00,176.63,2/22/2019 16:00,188.13
+2/25/2019 16:00,161.67,2/25/2019 16:00,112.32,2/25/2019 16:00,174.23,2/25/2019 16:00,187.88
+2/26/2019 16:00,161.34,2/26/2019 16:00,111.47,2/26/2019 16:00,174.02,2/26/2019 16:00,188.23
+2/27/2019 16:00,160.63,2/27/2019 16:00,112.17,2/27/2019 16:00,173.2,2/27/2019 16:00,186.81
+2/28/2019 16:00,161.38,2/28/2019 16:00,111.97,2/28/2019 16:00,176.15,2/28/2019 16:00,187.72
+3/1/2019 16:00,164.2,3/1/2019 16:00,112.76,3/1/2019 16:00,177.92,3/1/2019 16:00,187.56
+3/4/2019 16:00,162.82,3/4/2019 16:00,111.36,3/4/2019 16:00,179.69,3/4/2019 16:00,188.24
+3/5/2019 16:00,163.67,3/5/2019 16:00,110.75,3/5/2019 16:00,181.06,3/5/2019 16:00,188.32
+3/6/2019 16:00,162.39,3/6/2019 16:00,110.55,3/6/2019 16:00,181.65,3/6/2019 16:00,187.57
+3/7/2019 16:00,161.85,3/7/2019 16:00,109.84,3/7/2019 16:00,181.75,3/7/2019 16:00,187.93
+3/8/2019 16:00,161.69,3/8/2019 16:00,109.63,3/8/2019 16:00,181.61,3/8/2019 16:00,188.7
+3/11/2019 16:00,163.94,3/11/2019 16:00,111.3,3/11/2019 16:00,185.16,3/11/2019 16:00,189.5
+3/12/2019 16:00,163.99,3/12/2019 16:00,111.15,3/12/2019 16:00,185.75,3/12/2019 16:00,190.89
+3/13/2019 16:00,164.11,3/13/2019 16:00,111.33,3/13/2019 16:00,187.23,3/13/2019 16:00,190.97
+3/14/2019 16:00,164.82,3/14/2019 16:00,109.68,3/14/2019 16:00,187.97,3/14/2019 16:00,190.98
+3/15/2019 16:00,166.39,3/15/2019 16:00,110.03,3/15/2019 16:00,188.97,3/15/2019 16:00,191.24
+3/18/2019 16:00,166.43,3/18/2019 16:00,110.95,3/18/2019 16:00,188.89,3/18/2019 16:00,190.87
+3/19/2019 16:00,166.2,3/19/2019 16:00,110.9,3/19/2019 16:00,189.91,3/19/2019 16:00,188.5
+3/20/2019 16:00,166.27,3/20/2019 16:00,110.82,3/20/2019 16:00,191.54,3/20/2019 16:00,189.87
+3/21/2019 16:00,168.24,3/21/2019 16:00,112.64,3/21/2019 16:00,194.71,3/21/2019 16:00,191.91
+3/22/2019 16:00,165.24,3/22/2019 16:00,106.69,3/22/2019 16:00,193.65,3/22/2019 16:00,193.93
+3/25/2019 16:00,165.08,3/25/2019 16:00,107.06,3/25/2019 16:00,195.69,3/25/2019 16:00,193.61
+3/26/2019 16:00,166.94,3/26/2019 16:00,108.36,3/26/2019 16:00,195.05,3/26/2019 16:00,195
+3/27/2019 16:00,166.47,3/27/2019 16:00,110.08,3/27/2019 16:00,194.09,3/27/2019 16:00,193.92
+3/28/2019 16:00,175.12,3/28/2019 16:00,111.72,3/28/2019 16:00,194.93,3/28/2019 16:00,191.92
+3/29/2019 16:00,176.02,3/29/2019 16:00,112.87,3/29/2019 16:00,197.06,3/29/2019 16:00,193.32
+4/1/2019 16:00,176.32,4/1/2019 16:00,114.22,4/1/2019 16:00,192.51,4/1/2019 16:00,190.49
+4/2/2019 16:00,175.37,4/2/2019 16:00,114.24,4/2/2019 16:00,195.12,4/2/2019 16:00,189.48
+4/3/2019 16:00,177.19,4/3/2019 16:00,114.58,4/3/2019 16:00,194.29,4/3/2019 16:00,189.31
+4/4/2019 16:00,177.16,4/4/2019 16:00,115,4/4/2019 16:00,193.05,4/4/2019 16:00,188.4
+4/5/2019 16:00,178.15,4/5/2019 16:00,114.96,4/5/2019 16:00,195.76,4/5/2019 16:00,190.08
+4/8/2019 16:00,178.91,4/8/2019 16:00,114.4,4/8/2019 16:00,196.22,4/8/2019 16:00,188.64
+4/9/2019 16:00,177.73,4/9/2019 16:00,114.28,4/9/2019 16:00,196.72,4/9/2019 16:00,189.71
+4/10/2019 16:00,177,4/10/2019 16:00,114.9,4/10/2019 16:00,196.62,4/10/2019 16:00,188.62
+4/11/2019 16:00,178.36,4/11/2019 16:00,114.52,4/11/2019 16:00,196.65,4/11/2019 16:00,190.04
+4/12/2019 16:00,178.64,4/12/2019 16:00,115.6,4/12/2019 16:00,197.96,4/12/2019 16:00,190.85
+4/15/2019 16:00,179.3,4/15/2019 16:00,116.47,4/15/2019 16:00,196.09,4/15/2019 16:00,191.16
+4/16/2019 16:00,179.06,4/16/2019 16:00,118.4,4/16/2019 16:00,192.2,4/16/2019 16:00,189.52
+4/17/2019 16:00,178.95,4/17/2019 16:00,117.39,4/17/2019 16:00,191.17,4/17/2019 16:00,189.65
+4/18/2019 16:00,178.61,4/18/2019 16:00,119.86,4/18/2019 16:00,192.91,4/18/2019 16:00,189.36
+4/22/2019 16:00,178.07,4/22/2019 16:00,117.24,4/22/2019 16:00,192.32,4/22/2019 16:00,190.38
+4/23/2019 16:00,180.48,4/23/2019 16:00,117.62,4/23/2019 16:00,193.4,4/23/2019 16:00,189.79
+4/24/2019 16:00,180.81,4/24/2019 16:00,116.64,4/24/2019 16:00,193.23,4/24/2019 16:00,190.06
+4/25/2019 16:00,179.95,4/25/2019 16:00,115.53,4/25/2019 16:00,192.29,4/25/2019 16:00,190.48
+4/26/2019 16:00,180.83,4/26/2019 16:00,117.81,4/26/2019 16:00,193.21,4/26/2019 16:00,191.71
+4/29/2019 16:00,181.21,4/29/2019 16:00,117.11,4/29/2019 16:00,192.44,4/29/2019 16:00,191.77
+4/30/2019 16:00,182.67,4/30/2019 16:00,117.5,4/30/2019 16:00,195.3,4/30/2019 16:00,194.44
+5/1/2019 16:00,181.31,5/1/2019 16:00,115.47,5/1/2019 16:00,192.91,5/1/2019 16:00,193.27
+5/2/2019 16:00,179.39,5/2/2019 16:00,116.76,5/2/2019 16:00,192.8,5/2/2019 16:00,191.72
+5/3/2019 16:00,176.98,5/3/2019 16:00,117.63,5/3/2019 16:00,192.95,5/3/2019 16:00,192.41
+5/6/2019 16:00,176.26,5/6/2019 16:00,116.29,5/6/2019 16:00,192.18,5/6/2019 16:00,190.9
+5/7/2019 16:00,173.94,5/7/2019 16:00,114.46,5/7/2019 16:00,189.85,5/7/2019 16:00,189.75
+5/8/2019 16:00,173.82,5/8/2019 16:00,114.02,5/8/2019 16:00,191.64,5/8/2019 16:00,187.88
+5/9/2019 16:00,174.46,5/9/2019 16:00,112.88,5/9/2019 16:00,192.52,5/9/2019 16:00,188.61
+5/10/2019 16:00,174.3,5/10/2019 16:00,112.24,5/10/2019 16:00,195.66,5/10/2019 16:00,191.76
+5/13/2019 16:00,171.02,5/13/2019 16:00,111.25,5/13/2019 16:00,196.88,5/13/2019 16:00,194.93
+5/14/2019 16:00,173.61,5/14/2019 16:00,111.56,5/14/2019 16:00,198.07,5/14/2019 16:00,194.9
+5/15/2019 16:00,175.4,5/15/2019 16:00,111.94,5/15/2019 16:00,200.47,5/15/2019 16:00,194.86
+5/16/2019 16:00,178.17,5/16/2019 16:00,112.92,5/16/2019 16:00,202.02,5/16/2019 16:00,197.11
+5/17/2019 16:00,178.33,5/17/2019 16:00,111.77,5/17/2019 16:00,202.43,5/17/2019 16:00,198.98
+5/20/2019 16:00,178.54,5/20/2019 16:00,107.74,5/20/2019 16:00,198.25,5/20/2019 16:00,199.35
+5/21/2019 16:00,179.57,5/21/2019 16:00,109,5/21/2019 16:00,198.17,5/21/2019 16:00,198.9
+5/22/2019 16:00,180.39,5/22/2019 16:00,108.48,5/22/2019 16:00,200.67,5/22/2019 16:00,201.93
+5/23/2019 16:00,178.27,5/23/2019 16:00,106.82,5/23/2019 16:00,202.92,5/23/2019 16:00,203.53
+5/24/2019 16:00,178.81,5/24/2019 16:00,107.75,5/24/2019 16:00,203,5/24/2019 16:00,203.37
+5/28/2019 16:00,178.39,5/28/2019 16:00,107.51,5/28/2019 16:00,202.55,5/28/2019 16:00,201.17
+5/29/2019 16:00,177.61,5/29/2019 16:00,107.18,5/29/2019 16:00,201.13,5/29/2019 16:00,198.72
+5/30/2019 16:00,178.82,5/30/2019 16:00,107.24,5/30/2019 16:00,204.69,5/30/2019 16:00,198.94
+5/31/2019 16:00,178.07,5/31/2019 16:00,104.65,5/31/2019 16:00,208.77,5/31/2019 16:00,198.21
+6/3/2019 16:00,175.16,6/3/2019 16:00,107.78,6/3/2019 16:00,209.29,6/3/2019 16:00,199.58
+6/4/2019 16:00,177.97,6/4/2019 16:00,111.71,6/4/2019 16:00,208.01,6/4/2019 16:00,199.38
+6/5/2019 16:00,179.56,6/5/2019 16:00,112.35,6/5/2019 16:00,212.77,6/5/2019 16:00,204.65
+6/6/2019 16:00,180.4,6/6/2019 16:00,112.99,6/6/2019 16:00,212.7,6/6/2019 16:00,205.76
+6/7/2019 16:00,182.92,6/7/2019 16:00,113.99,6/7/2019 16:00,212.46,6/7/2019 16:00,204.39
+6/10/2019 16:00,184.44,6/10/2019 16:00,114.39,6/10/2019 16:00,209.85,6/10/2019 16:00,203.42
+6/11/2019 16:00,183.37,6/11/2019 16:00,116.85,6/11/2019 16:00,208.97,6/11/2019 16:00,201.97
+6/12/2019 16:00,184.59,6/12/2019 16:00,116.99,6/12/2019 16:00,211.5,6/12/2019 16:00,204.55
+6/13/2019 16:00,184.95,6/13/2019 16:00,116.91,6/13/2019 16:00,209.01,6/13/2019 16:00,204.77
+6/14/2019 16:00,184.97,6/14/2019 16:00,116.55,6/14/2019 16:00,211.23,6/14/2019 16:00,206.96
+6/17/2019 16:00,183.9,6/17/2019 16:00,114.93,6/17/2019 16:00,214.09,6/17/2019 16:00,206.37
+6/18/2019 16:00,184.5,6/18/2019 16:00,114.68,6/18/2019 16:00,214.39,6/18/2019 16:00,205.42
+6/19/2019 16:00,183.95,6/19/2019 16:00,115.66,6/19/2019 16:00,216.17,6/19/2019 16:00,206.24
+6/20/2019 16:00,186.52,6/20/2019 16:00,115.19,6/20/2019 16:00,217.52,6/20/2019 16:00,206.38
+6/21/2019 16:00,185.56,6/21/2019 16:00,116.07,6/21/2019 16:00,215.18,6/21/2019 16:00,207.55
+6/24/2019 16:00,186.11,6/24/2019 16:00,116.9,6/24/2019 16:00,214.55,6/24/2019 16:00,208.2
+6/25/2019 16:00,184.9,6/25/2019 16:00,116.27,6/25/2019 16:00,210.81,6/25/2019 16:00,206.22
+6/26/2019 16:00,183.31,6/26/2019 16:00,115.53,6/26/2019 16:00,205.8,6/26/2019 16:00,203.07
+6/27/2019 16:00,183,6/27/2019 16:00,115.89,6/27/2019 16:00,205.85,6/27/2019 16:00,204.55
+6/28/2019 16:00,184.77,6/28/2019 16:00,116.71,6/28/2019 16:00,204.45,6/28/2019 16:00,204.86
+7/1/2019 16:00,186.87,7/1/2019 16:00,118.63,7/1/2019 16:00,202.3,7/1/2019 16:00,204.02
+7/2/2019 16:00,188.6,7/2/2019 16:00,118.09,7/2/2019 16:00,205.63,7/2/2019 16:00,207.66
+7/3/2019 13:00,190.97,7/3/2019 13:00,119.08,7/3/2019 13:00,210.17,7/3/2019 13:00,208.73
+7/5/2019 16:00,191.39,7/5/2019 16:00,117.96,7/5/2019 16:00,209.04,7/5/2019 16:00,208.11
+7/8/2019 16:00,190.31,7/8/2019 16:00,116.38,7/8/2019 16:00,208.95,7/8/2019 16:00,209.13
+7/9/2019 16:00,191.09,7/9/2019 16:00,115.94,7/9/2019 16:00,211.31,7/9/2019 16:00,208.16
+7/10/2019 16:00,191.71,7/10/2019 16:00,115.41,7/10/2019 16:00,211.53,7/10/2019 16:00,209.48
+7/11/2019 16:00,194.67,7/11/2019 16:00,116,7/11/2019 16:00,209.26,7/11/2019 16:00,210.4
+7/12/2019 16:00,196.21,7/12/2019 16:00,117.04,7/12/2019 16:00,208.98,7/12/2019 16:00,208.73
+7/15/2019 16:00,195.32,7/15/2019 16:00,117.71,7/15/2019 16:00,210.7,7/15/2019 16:00,208.85
+7/16/2019 16:00,194.25,7/16/2019 16:00,117.85,7/16/2019 16:00,209.31,7/16/2019 16:00,207.88
+7/17/2019 16:00,193.81,7/17/2019 16:00,116.61,7/17/2019 16:00,208.74,7/17/2019 16:00,209.91
+7/18/2019 16:00,194.82,7/18/2019 16:00,117,7/18/2019 16:00,208.66,7/18/2019 16:00,212.36
+7/19/2019 16:00,193.93,7/19/2019 16:00,117.51,7/19/2019 16:00,205.56,7/19/2019 16:00,209.73
+7/22/2019 16:00,194.44,7/22/2019 16:00,116.95,7/22/2019 16:00,206.7,7/22/2019 16:00,209.36
+7/23/2019 16:00,194.46,7/23/2019 16:00,118.96,7/23/2019 16:00,206.8,7/23/2019 16:00,207.3
+7/24/2019 16:00,194.47,7/24/2019 16:00,118.1,7/24/2019 16:00,204.79,7/24/2019 16:00,210.06
+7/25/2019 16:00,194.97,7/25/2019 16:00,118.14,7/25/2019 16:00,205.42,7/25/2019 16:00,207.63
+7/26/2019 16:00,196.93,7/26/2019 16:00,117.94,7/26/2019 16:00,204.59,7/26/2019 16:00,209.17
+7/29/2019 16:00,197.35,7/29/2019 16:00,118.43,7/29/2019 16:00,205.57,7/29/2019 16:00,211.38
+7/30/2019 16:00,195.65,7/30/2019 16:00,118.96,7/30/2019 16:00,208.65,7/30/2019 16:00,209.39
+7/31/2019 16:00,192.58,7/31/2019 16:00,117.39,7/31/2019 16:00,211.62,7/31/2019 16:00,207.17
+8/1/2019 16:00,194.16,8/1/2019 16:00,115.67,8/1/2019 16:00,211.41,8/1/2019 16:00,210.26
+8/2/2019 16:00,193.01,8/2/2019 16:00,114.17,8/2/2019 16:00,215.47,8/2/2019 16:00,211.41
+8/5/2019 16:00,185.55,8/5/2019 16:00,110.96,8/5/2019 16:00,213.9,8/5/2019 16:00,208.05
+8/6/2019 16:00,188.81,8/6/2019 16:00,110.98,8/6/2019 16:00,216.95,8/6/2019 16:00,211.4
+8/7/2019 16:00,188.87,8/7/2019 16:00,112.86,8/7/2019 16:00,217.43,8/7/2019 16:00,212.87
+8/8/2019 16:00,194.18,8/8/2019 16:00,116.65,8/8/2019 16:00,221.02,8/8/2019 16:00,215.22
+8/9/2019 16:00,191.48,8/9/2019 16:00,115.33,8/9/2019 16:00,222.23,8/9/2019 16:00,216.48
+8/12/2019 16:00,190,8/12/2019 16:00,112.55,8/12/2019 16:00,222.22,8/12/2019 16:00,215.45
+8/13/2019 16:00,192.88,8/13/2019 16:00,113.09,8/13/2019 16:00,221.1,8/13/2019 16:00,215.62
+8/14/2019 16:00,186.97,8/14/2019 16:00,110.22,8/14/2019 16:00,218.88,8/14/2019 16:00,214.96
+8/15/2019 16:00,189.56,8/15/2019 16:00,109.62,8/15/2019 16:00,224.2,8/15/2019 16:00,217.15
+8/16/2019 16:00,193.22,8/16/2019 16:00,110.72,8/16/2019 16:00,222.93,8/16/2019 16:00,217.53
+8/19/2019 16:00,195.18,8/19/2019 16:00,111.62,8/19/2019 16:00,225.19,8/19/2019 16:00,218.96
+8/20/2019 16:00,194.2,8/20/2019 16:00,110.3,8/20/2019 16:00,225.56,8/20/2019 16:00,219.13
+8/21/2019 16:00,195.73,8/21/2019 16:00,110.7,8/21/2019 16:00,227.38,8/21/2019 16:00,221.26
+8/22/2019 16:00,196.34,8/22/2019 16:00,110.1,8/22/2019 16:00,228.51,8/22/2019 16:00,221.62
+8/23/2019 16:00,192.81,8/23/2019 16:00,106.54,8/23/2019 16:00,226.57,8/23/2019 16:00,221.9
+8/26/2019 16:00,195.47,8/26/2019 16:00,107.17,8/26/2019 16:00,230.07,8/26/2019 16:00,223.62
+8/27/2019 16:00,197.16,8/27/2019 16:00,107.41,8/27/2019 16:00,229.79,8/27/2019 16:00,224.01
+8/28/2019 16:00,196.84,8/28/2019 16:00,109.03,8/28/2019 16:00,230.14,8/28/2019 16:00,221.19
+8/29/2019 16:00,198.74,8/29/2019 16:00,110.14,8/29/2019 16:00,230.41,8/29/2019 16:00,221.12
+8/30/2019 16:00,198.17,8/30/2019 16:00,110.79,8/30/2019 16:00,230.19,8/30/2019 16:00,219.08
+9/3/2019 16:00,195.75,9/3/2019 16:00,110.43,9/3/2019 16:00,237.84,9/3/2019 16:00,225.56
+9/4/2019 16:00,197.71,9/4/2019 16:00,111.52,9/4/2019 16:00,241.07,9/4/2019 16:00,224.12
+9/5/2019 16:00,199.49,9/5/2019 16:00,113.34,9/5/2019 16:00,235.75,9/5/2019 16:00,219.81
+9/6/2019 16:00,201.12,9/6/2019 16:00,115.78,9/6/2019 16:00,232.59,9/6/2019 16:00,220.14
+9/9/2019 16:00,194.83,9/9/2019 16:00,116.51,9/9/2019 16:00,224,9/9/2019 16:00,219.89
+9/10/2019 16:00,189.66,9/10/2019 16:00,117.27,9/10/2019 16:00,216.21,9/10/2019 16:00,218.12
+9/11/2019 16:00,191.37,9/11/2019 16:00,117.68,9/11/2019 16:00,212.7,9/11/2019 16:00,220.06
+9/12/2019 16:00,195.52,9/12/2019 16:00,118.21,9/12/2019 16:00,218.85,9/12/2019 16:00,220.74
+9/13/2019 16:00,194.62,9/13/2019 16:00,119.38,9/13/2019 16:00,215.37,9/13/2019 16:00,218.49
+9/16/2019 16:00,194.16,9/16/2019 16:00,115.36,9/16/2019 16:00,216.77,9/16/2019 16:00,218.31
+9/17/2019 16:00,194.95,9/17/2019 16:00,117.21,9/17/2019 16:00,221.3,9/17/2019 16:00,222.22
+9/18/2019 16:00,194.13,9/18/2019 16:00,119.43,9/18/2019 16:00,221.61,9/18/2019 16:00,223.9
+9/19/2019 16:00,194.67,9/19/2019 16:00,120.69,9/19/2019 16:00,227.07,9/19/2019 16:00,224.9
+9/20/2019 16:00,193.09,9/20/2019 16:00,119.26,9/20/2019 16:00,225.56,9/20/2019 16:00,225.72
+9/23/2019 16:00,192.84,9/23/2019 16:00,118.35,9/23/2019 16:00,225.38,9/23/2019 16:00,225.28
+9/24/2019 16:00,190.14,9/24/2019 16:00,116.23,9/24/2019 16:00,225.16,9/24/2019 16:00,228.51
+9/25/2019 16:00,190.87,9/25/2019 16:00,116.66,9/25/2019 16:00,222.04,9/25/2019 16:00,229.37
+9/26/2019 16:00,192.12,9/26/2019 16:00,116.66,9/26/2019 16:00,223,9/26/2019 16:00,231.72
+9/27/2019 16:00,191.38,9/27/2019 16:00,118.22,9/27/2019 16:00,218.98,9/27/2019 16:00,231.26
+9/30/2019 16:00,192.35,9/30/2019 16:00,118.51,9/30/2019 16:00,221.13,9/30/2019 16:00,232.99
+10/1/2019 16:00,189.62,10/1/2019 16:00,116.87,10/1/2019 16:00,220.89,10/1/2019 16:00,232.03
+10/2/2019 16:00,184.85,10/2/2019 16:00,114.41,10/2/2019 16:00,219.99,10/2/2019 16:00,229.11
+10/3/2019 16:00,185.81,10/3/2019 16:00,114.6,10/3/2019 16:00,223.9,10/3/2019 16:00,230.17
+10/4/2019 16:00,189.64,10/4/2019 16:00,116.62,10/4/2019 16:00,225.93,10/4/2019 16:00,233.59
+10/7/2019 16:00,186.81,10/7/2019 16:00,115.71,10/7/2019 16:00,225.28,10/7/2019 16:00,232.55
+10/8/2019 16:00,182.2,10/8/2019 16:00,112.35,10/8/2019 16:00,226.1,10/8/2019 16:00,229.97
+10/9/2019 16:00,184.34,10/9/2019 16:00,114.58,10/9/2019 16:00,226.57,10/9/2019 16:00,233.36
+10/10/2019 16:00,183.83,10/10/2019 16:00,115.66,10/10/2019 16:00,226.28,10/10/2019 16:00,232
+10/11/2019 16:00,184.97,10/11/2019 16:00,119.17,10/11/2019 16:00,224.45,10/11/2019 16:00,229.54
+10/14/2019 16:00,185.5,10/14/2019 16:00,117.21,10/14/2019 16:00,225.64,10/14/2019 16:00,228.9
+10/15/2019 16:00,187,10/15/2019 16:00,118.21,10/15/2019 16:00,224.21,10/15/2019 16:00,227.54
+10/16/2019 16:00,186.57,10/16/2019 16:00,118.96,10/16/2019 16:00,221.97,10/16/2019 16:00,229.91
+10/17/2019 16:00,186.04,10/17/2019 16:00,121.24,10/17/2019 16:00,225.91,10/17/2019 16:00,231.09
+10/18/2019 16:00,187.08,10/18/2019 16:00,124.23,10/18/2019 16:00,229.09,10/18/2019 16:00,232.48
+10/21/2019 16:00,187.34,10/21/2019 16:00,124.68,10/21/2019 16:00,229.4,10/21/2019 16:00,232.8
+10/22/2019 16:00,182.72,10/22/2019 16:00,125.27,10/22/2019 16:00,226.74,10/22/2019 16:00,236.24
+10/23/2019 16:00,184.07,10/23/2019 16:00,124.47,10/23/2019 16:00,226.02,10/23/2019 16:00,236
+10/24/2019 16:00,185,10/24/2019 16:00,123.58,10/24/2019 16:00,223.47,10/24/2019 16:00,237.55
+10/25/2019 16:00,183.07,10/25/2019 16:00,124.04,10/25/2019 16:00,216.67,10/25/2019 16:00,236.88
+10/28/2019 16:00,182.87,10/28/2019 16:00,123.71,10/28/2019 16:00,210.75,10/28/2019 16:00,233.23
+10/29/2019 16:00,184.8,10/29/2019 16:00,125.05,10/29/2019 16:00,216.16,10/29/2019 16:00,232.6
+10/30/2019 16:00,186.58,10/30/2019 16:00,125.98,10/30/2019 16:00,217.24,10/30/2019 16:00,235.46
+10/31/2019 16:00,185.42,10/31/2019 16:00,125.12,10/31/2019 16:00,218.08,10/31/2019 16:00,238.34
+11/1/2019 16:00,188.22,11/1/2019 16:00,125.44,11/1/2019 16:00,215.52,11/1/2019 16:00,235.71
+11/4/2019 16:00,187.8,11/4/2019 16:00,128.09,11/4/2019 16:00,211.07,11/4/2019 16:00,229.6
+11/5/2019 16:00,186.88,11/5/2019 16:00,128.89,11/5/2019 16:00,206.01,11/5/2019 16:00,227.11
+11/6/2019 16:00,189.23,11/6/2019 16:00,129.77,11/6/2019 16:00,207.98,11/6/2019 16:00,227.49
+11/7/2019 16:00,189.09,11/7/2019 16:00,129.83,11/7/2019 16:00,205.69,11/7/2019 16:00,223.09
+11/8/2019 16:00,189.7,11/8/2019 16:00,128.92,11/8/2019 16:00,205.87,11/8/2019 16:00,222.08
+11/11/2019 16:00,190.06,11/11/2019 16:00,129.2,11/11/2019 16:00,207.35,11/11/2019 16:00,222.22
+11/12/2019 16:00,191.43,11/12/2019 16:00,130.25,11/12/2019 16:00,206.75,11/12/2019 16:00,223.22
+11/13/2019 16:00,194.5,11/13/2019 16:00,130.32,11/13/2019 16:00,210.32,11/13/2019 16:00,227.91
+11/14/2019 16:00,196.25,11/14/2019 16:00,129.75,11/14/2019 16:00,211.8,11/14/2019 16:00,229.87
+11/15/2019 16:00,196.81,11/15/2019 16:00,129.5,11/15/2019 16:00,213.37,11/15/2019 16:00,231.42
+11/18/2019 16:00,198.02,11/18/2019 16:00,128.92,11/18/2019 16:00,214.33,11/18/2019 16:00,232.16
+11/19/2019 16:00,198.34,11/19/2019 16:00,128.79,11/19/2019 16:00,215.57,11/19/2019 16:00,232.66
+11/20/2019 16:00,197.71,11/20/2019 16:00,126.5,11/20/2019 16:00,217.9,11/20/2019 16:00,235.22
+11/21/2019 16:00,196.78,11/21/2019 16:00,125.68,11/21/2019 16:00,213.54,11/21/2019 16:00,235.14
+11/22/2019 16:00,196.66,11/22/2019 16:00,125.41,11/22/2019 16:00,210.11,11/22/2019 16:00,233.38
+11/25/2019 16:00,198.36,11/25/2019 16:00,127.79,11/25/2019 16:00,209.71,11/25/2019 16:00,232.56
+11/26/2019 16:00,200.92,11/26/2019 16:00,129.71,11/26/2019 16:00,214.79,11/26/2019 16:00,234.92
+11/27/2019 16:00,201.25,11/27/2019 16:00,129.19,11/27/2019 16:00,214.91,11/27/2019 16:00,233.07
+11/29/2019 13:00,201.16,11/29/2019 13:00,128.84,11/29/2019 13:00,214.03,11/29/2019 13:00,233.82
+12/2/2019 16:00,199.59,12/2/2019 16:00,128.5,12/2/2019 16:00,209.57,12/2/2019 16:00,231.25
+12/3/2019 16:00,198.75,12/3/2019 16:00,127.96,12/3/2019 16:00,211.21,12/3/2019 16:00,232.23
+12/4/2019 16:00,199.58,12/4/2019 16:00,129.1,12/4/2019 16:00,213.36,12/4/2019 16:00,234.26
+12/5/2019 16:00,199.85,12/5/2019 16:00,131.13,12/5/2019 16:00,213.53,12/5/2019 16:00,234.56
+12/6/2019 16:00,202.55,12/6/2019 16:00,132.54,12/6/2019 16:00,212.2,12/6/2019 16:00,234.39
+12/9/2019 16:00,202.03,12/9/2019 16:00,132.98,12/9/2019 16:00,212.65,12/9/2019 16:00,234.27
+12/10/2019 16:00,201.88,12/10/2019 16:00,132.47,12/10/2019 16:00,210,12/10/2019 16:00,234.45
+12/11/2019 16:00,202.3,12/11/2019 16:00,132.31,12/11/2019 16:00,211.56,12/11/2019 16:00,235.78
+12/12/2019 16:00,203.92,12/12/2019 16:00,133.76,12/12/2019 16:00,209.69,12/12/2019 16:00,233.9
+12/13/2019 16:00,206.66,12/13/2019 16:00,133.01,12/13/2019 16:00,212.52,12/13/2019 16:00,236.95
+12/16/2019 16:00,205,12/16/2019 16:00,133.25,12/16/2019 16:00,215.6,12/16/2019 16:00,239.47
+12/17/2019 16:00,203.4,12/17/2019 16:00,133.1,12/17/2019 16:00,211.93,12/17/2019 16:00,239.82
+12/18/2019 16:00,205.76,12/18/2019 16:00,131.65,12/18/2019 16:00,217.95,12/18/2019 16:00,240.29
+12/19/2019 16:00,208.3,12/19/2019 16:00,132.42,12/19/2019 16:00,224.2,12/19/2019 16:00,240.65
+12/20/2019 16:00,211.1,12/20/2019 16:00,132.47,12/20/2019 16:00,227.74,12/20/2019 16:00,242.71
+12/23/2019 16:00,210.83,12/23/2019 16:00,133.01,12/23/2019 16:00,226.97,12/23/2019 16:00,238.78
+12/24/2019 13:00,211.61,12/24/2019 13:00,133.54,12/24/2019 13:00,227.08,12/24/2019 13:00,240.51
+12/26/2019 16:00,212.05,12/26/2019 16:00,133.36,12/26/2019 16:00,227.87,12/26/2019 16:00,241.96
+12/27/2019 16:00,212.22,12/27/2019 16:00,133.31,12/27/2019 16:00,229.08,12/27/2019 16:00,242.51
+12/30/2019 16:00,210.64,12/30/2019 16:00,132.92,12/30/2019 16:00,228.85,12/30/2019 16:00,241.29
+12/31/2019 16:00,210.57,12/31/2019 16:00,133.49,12/31/2019 16:00,229.82,12/31/2019 16:00,242.16
+1/2/2020 16:00,210.15,1/2/2020 16:00,131.6,1/2/2020 16:00,228.5,1/2/2020 16:00,238.62
+1/3/2020 16:00,209.8,1/3/2020 16:00,129.69,1/3/2020 16:00,228.61,1/3/2020 16:00,240.32
+1/6/2020 16:00,208.43,1/6/2020 16:00,129.09,1/6/2020 16:00,228.55,1/6/2020 16:00,241.52
+1/7/2020 16:00,203.93,1/7/2020 16:00,128.08,1/7/2020 16:00,223.68,1/7/2020 16:00,241.31
+1/8/2020 16:00,204.33,1/8/2020 16:00,128.41,1/8/2020 16:00,225.62,1/8/2020 16:00,241.2
+1/9/2020 16:00,206.15,1/9/2020 16:00,128.66,1/9/2020 16:00,226.47,1/9/2020 16:00,243.09
+1/10/2020 16:00,207.66,1/10/2020 16:00,128.09,1/10/2020 16:00,230.8,1/10/2020 16:00,243.55
+1/13/2020 16:00,209.59,1/13/2020 16:00,129.22,1/13/2020 16:00,235.41,1/13/2020 16:00,246.4
+1/14/2020 16:00,207.73,1/14/2020 16:00,129.93,1/14/2020 16:00,233.95,1/14/2020 16:00,247.73
+1/15/2020 16:00,207.26,1/15/2020 16:00,130.74,1/15/2020 16:00,235.38,1/15/2020 16:00,251.58
+1/16/2020 16:00,208.98,1/16/2020 16:00,127.41,1/16/2020 16:00,232.24,1/16/2020 16:00,252.27
+1/17/2020 16:00,209.2,1/17/2020 16:00,128.49,1/17/2020 16:00,233.42,1/17/2020 16:00,253.4
+1/21/2020 16:00,209.15,1/21/2020 16:00,125.89,1/21/2020 16:00,236.73,1/21/2020 16:00,256.89
+1/22/2020 16:00,209.41,1/22/2020 16:00,126.16,1/22/2020 16:00,235.16,1/22/2020 16:00,259.9
+1/23/2020 16:00,210.68,1/23/2020 16:00,126.26,1/23/2020 16:00,237.83,1/23/2020 16:00,260.08
+1/24/2020 16:00,208.57,1/24/2020 16:00,125.81,1/24/2020 16:00,237.52,1/24/2020 16:00,263.72
+1/27/2020 16:00,206.55,1/27/2020 16:00,122.96,1/27/2020 16:00,237.47,1/27/2020 16:00,266.74
+1/28/2020 16:00,210.24,1/28/2020 16:00,124.03,1/28/2020 16:00,237.18,1/28/2020 16:00,265.81
+1/29/2020 16:00,207.96,1/29/2020 16:00,123.42,1/29/2020 16:00,233.44,1/29/2020 16:00,265.76
+1/30/2020 16:00,208.37,1/30/2020 16:00,123.11,1/30/2020 16:00,235.2,1/30/2020 16:00,269.93
+1/31/2020 16:00,205.21,1/31/2020 16:00,119.84,1/31/2020 16:00,231.74,1/31/2020 16:00,268.2
+2/3/2020 16:00,207.8,2/3/2020 16:00,121.34,2/3/2020 16:00,234.07,2/3/2020 16:00,266.81
+2/4/2020 16:00,212.53,2/4/2020 16:00,122.53,2/4/2020 16:00,237.45,2/4/2020 16:00,264.54
+2/5/2020 16:00,212.22,2/5/2020 16:00,124.86,2/5/2020 16:00,236.38,2/5/2020 16:00,266.71
+2/6/2020 16:00,214.16,2/6/2020 16:00,124.36,2/6/2020 16:00,237.81,2/6/2020 16:00,268.33
+2/7/2020 16:00,211.58,2/7/2020 16:00,122.61,2/7/2020 16:00,238.75,2/7/2020 16:00,269.54
+2/10/2020 16:00,212.55,2/10/2020 16:00,120.89,2/10/2020 16:00,243.69,2/10/2020 16:00,271.74
+2/11/2020 16:00,212.14,2/11/2020 16:00,121.95,2/11/2020 16:00,254.27,2/11/2020 16:00,272.15
+2/12/2020 16:00,211.99,2/12/2020 16:00,122.36,2/12/2020 16:00,256.18,2/12/2020 16:00,270.26
+2/13/2020 16:00,212.4,2/13/2020 16:00,120.46,2/13/2020 16:00,256.9,2/13/2020 16:00,275.47
+2/14/2020 16:00,212.37,2/14/2020 16:00,120.15,2/14/2020 16:00,256.25,2/14/2020 16:00,278.52
+2/18/2020 16:00,213.76,2/18/2020 16:00,119.33,2/18/2020 16:00,252.93,2/18/2020 16:00,282.04
+2/19/2020 16:00,215.92,2/19/2020 16:00,119.52,2/19/2020 16:00,248.1,2/19/2020 16:00,274.67
+2/20/2020 16:00,213.9,2/20/2020 16:00,119.36,2/20/2020 16:00,247.54,2/20/2020 16:00,277.03
+2/21/2020 16:00,211.89,2/21/2020 16:00,118.91,2/21/2020 16:00,247.01,2/21/2020 16:00,277.59
+2/24/2020 16:00,204.36,2/24/2020 16:00,115.27,2/24/2020 16:00,245.11,2/24/2020 16:00,273.94
+2/25/2020 16:00,197.1,2/25/2020 16:00,109.63,2/25/2020 16:00,246.14,2/25/2020 16:00,270.33
+2/26/2020 16:00,195.67,2/26/2020 16:00,109.09,2/26/2020 16:00,242.67,2/26/2020 16:00,269.47
+2/27/2020 16:00,186.44,2/27/2020 16:00,103.59,2/27/2020 16:00,232.93,2/27/2020 16:00,255.85
+2/28/2020 16:00,180.59,2/28/2020 16:00,104.45,2/28/2020 16:00,226.8,2/28/2020 16:00,252.76
+3/2/2020 16:00,189.55,3/2/2020 16:00,105.31,3/2/2020 16:00,240.75,3/2/2020 16:00,268.35
+3/3/2020 16:00,182.22,3/3/2020 16:00,104.39,3/3/2020 16:00,242.65,3/3/2020 16:00,265.15
+3/4/2020 16:00,188.86,3/4/2020 16:00,107.96,3/4/2020 16:00,251.66,3/4/2020 16:00,282.22
+3/5/2020 16:00,182.56,3/5/2020 16:00,102.65,3/5/2020 16:00,246.94,3/5/2020 16:00,276.16
+3/6/2020 16:00,178.75,3/6/2020 16:00,101.45,3/6/2020 16:00,246.32,3/6/2020 16:00,271.82
+3/9/2020 16:00,164.11,3/9/2020 16:00,97.41,3/9/2020 16:00,231.86,3/9/2020 16:00,261.28
+3/10/2020 16:00,174.56,3/10/2020 16:00,101.98,3/10/2020 16:00,243.87,3/10/2020 16:00,255.73
+3/11/2020 16:00,165.11,3/11/2020 16:00,96.97,3/11/2020 16:00,232.9,3/11/2020 16:00,241.26
+3/12/2020 16:00,152.53,3/12/2020 16:00,89.9,3/12/2020 16:00,217.83,3/12/2020 16:00,208.89
+3/13/2020 16:00,166.51,3/13/2020 16:00,94.19,3/13/2020 16:00,238.99,3/13/2020 16:00,221.56
+3/16/2020 16:00,152.54,3/16/2020 16:00,82.42,3/16/2020 16:00,202.75,3/16/2020 16:00,201.37
+3/17/2020 16:00,157.71,3/17/2020 16:00,82.62,3/17/2020 16:00,227.53,3/17/2020 16:00,221.76
+3/18/2020 16:00,151.15,3/18/2020 16:00,72.92,3/18/2020 16:00,217.14,3/18/2020 16:00,210.64
+3/19/2020 16:00,158.5,3/19/2020 16:00,76.56,3/19/2020 16:00,209,3/19/2020 16:00,207.1
+3/20/2020 16:00,149.94,3/20/2020 16:00,79.72,3/20/2020 16:00,195.39,3/20/2020 16:00,191.75
+3/23/2020 16:00,143.69,3/23/2020 16:00,72.5,3/23/2020 16:00,179.09,3/23/2020 16:00,181.66
+3/24/2020 16:00,156.85,3/24/2020 16:00,82.05,3/24/2020 16:00,190.27,3/24/2020 16:00,206.53
+3/25/2020 16:00,151.82,3/25/2020 16:00,85.71,3/25/2020 16:00,199.26,3/25/2020 16:00,210.27
+3/26/2020 16:00,171.34,3/26/2020 16:00,89.76,3/26/2020 16:00,222.2,3/26/2020 16:00,231.1
+3/27/2020 16:00,162.88,3/27/2020 16:00,85,3/27/2020 16:00,218.48,3/27/2020 16:00,231.95
+3/30/2020 16:00,169.82,3/30/2020 16:00,85.92,3/30/2020 16:00,230.58,3/30/2020 16:00,246.01
+3/31/2020 16:00,163.26,3/31/2020 16:00,83.6,3/31/2020 16:00,217.75,3/31/2020 16:00,240.62
+4/1/2020 16:00,154.68,4/1/2020 16:00,79.89,4/1/2020 16:00,206.97,4/1/2020 16:00,218.23
+4/2/2020 16:00,156.27,4/2/2020 16:00,80.73,4/2/2020 16:00,220.75,4/2/2020 16:00,226.45
+4/3/2020 16:00,152.15,4/3/2020 16:00,80.43,4/3/2020 16:00,222.8,4/3/2020 16:00,221.64
+4/6/2020 16:00,166.05,4/6/2020 16:00,86.63,4/6/2020 16:00,235.18,4/6/2020 16:00,234.51
+4/7/2020 16:00,164.12,4/7/2020 16:00,91.09,4/7/2020 16:00,227.77,4/7/2020 16:00,228.49
+4/8/2020 16:00,171.73,4/8/2020 16:00,93.35,4/8/2020 16:00,249.25,4/8/2020 16:00,233.5
+4/9/2020 16:00,177.92,4/9/2020 16:00,97.17,4/9/2020 16:00,259.6,4/9/2020 16:00,245.28
+4/13/2020 16:00,172.57,4/13/2020 16:00,93.68,4/13/2020 16:00,249.76,4/13/2020 16:00,236.21
+4/14/2020 16:00,178.1,4/14/2020 16:00,92.79,4/14/2020 16:00,255.1,4/14/2020 16:00,242.38
+4/15/2020 16:00,169.45,4/15/2020 16:00,88.48,4/15/2020 16:00,247.49,4/15/2020 16:00,237.22
+4/16/2020 16:00,167.95,4/16/2020 16:00,88.9,4/16/2020 16:00,251.78,4/16/2020 16:00,237.48
+4/17/2020 16:00,175.09,4/17/2020 16:00,93.31,4/17/2020 16:00,254.06,4/17/2020 16:00,246.26
+4/20/2020 16:00,174.74,4/20/2020 16:00,91.1,4/20/2020 16:00,248.68,4/20/2020 16:00,237.61
+4/21/2020 16:00,166.24,4/21/2020 16:00,88.01,4/21/2020 16:00,242,4/21/2020 16:00,235.42
+4/22/2020 16:00,172.31,4/22/2020 16:00,90.07,4/22/2020 16:00,252.98,4/22/2020 16:00,247.17
+4/23/2020 16:00,172.9,4/23/2020 16:00,90.52,4/23/2020 16:00,248.6,4/23/2020 16:00,241.14
+4/24/2020 16:00,175.46,4/24/2020 16:00,92.74,4/24/2020 16:00,244.61,4/24/2020 16:00,239.7
+4/27/2020 16:00,179.43,4/27/2020 16:00,96,4/27/2020 16:00,250.22,4/27/2020 16:00,243.6
+4/28/2020 16:00,178.36,4/28/2020 16:00,91.49,4/28/2020 16:00,243.53,4/28/2020 16:00,239.3
+4/29/2020 16:00,187.56,4/29/2020 16:00,95.88,4/29/2020 16:00,236.81,4/29/2020 16:00,235.13
+4/30/2020 16:00,185.19,4/30/2020 16:00,90.83,4/30/2020 16:00,238,4/30/2020 16:00,231.12
+5/1/2020 16:00,180.09,5/1/2020 16:00,88,5/1/2020 16:00,234.2,5/1/2020 16:00,227.05
+5/4/2020 16:00,179.53,5/4/2020 16:00,86.83,5/4/2020 16:00,236.63,5/4/2020 16:00,230.09
+5/5/2020 16:00,181.62,5/5/2020 16:00,88.27,5/5/2020 16:00,240.26,5/5/2020 16:00,230.1
+5/6/2020 16:00,180.38,5/6/2020 16:00,88.8,5/6/2020 16:00,237.26,5/6/2020 16:00,222.66
+5/7/2020 16:00,187.11,5/7/2020 16:00,90.36,5/7/2020 16:00,235.25,5/7/2020 16:00,224.48
+5/8/2020 16:00,188.56,5/8/2020 16:00,91.98,5/8/2020 16:00,238.36,5/8/2020 16:00,229.73
+5/11/2020 16:00,187.75,5/11/2020 16:00,90.42,5/11/2020 16:00,238.23,5/11/2020 16:00,227.38
+5/12/2020 16:00,185.72,5/12/2020 16:00,87.63,5/12/2020 16:00,231.69,5/12/2020 16:00,227.93
+5/13/2020 16:00,181,5/13/2020 16:00,84.24,5/13/2020 16:00,231.15,5/13/2020 16:00,230.12
+5/14/2020 16:00,179.99,5/14/2020 16:00,85.97,5/14/2020 16:00,229.62,5/14/2020 16:00,232.23
+5/15/2020 16:00,183.88,5/15/2020 16:00,86.92,5/15/2020 16:00,229.58,5/15/2020 16:00,227.85
+5/18/2020 16:00,192.75,5/18/2020 16:00,91.85,5/18/2020 16:00,236.03,5/18/2020 16:00,235.45
+5/19/2020 16:00,190.09,5/19/2020 16:00,93.22,5/19/2020 16:00,229.97,5/19/2020 16:00,230.5
+5/20/2020 16:00,195.18,5/20/2020 16:00,95.99,5/20/2020 16:00,230.14,5/20/2020 16:00,232.79
+5/21/2020 16:00,193.5,5/21/2020 16:00,95.09,5/21/2020 16:00,228.16,5/21/2020 16:00,228.9
+5/22/2020 16:00,193.71,5/22/2020 16:00,96.18,5/22/2020 16:00,242.43,5/22/2020 16:00,233.85
+5/26/2020 16:00,196.4,5/26/2020 16:00,100,5/26/2020 16:00,243.93,5/26/2020 16:00,234.31
+5/27/2020 16:00,199.93,5/27/2020 16:00,102.35,5/27/2020 16:00,252.01,5/27/2020 16:00,241.13
+5/28/2020 16:00,201.67,5/28/2020 16:00,102.64,5/28/2020 16:00,258.12,5/28/2020 16:00,251.36
+5/29/2020 16:00,201.62,5/29/2020 16:00,101.67,5/29/2020 16:00,258.17,5/29/2020 16:00,255.56
+6/1/2020 16:00,203.38,6/1/2020 16:00,103.37,6/1/2020 16:00,264.31,6/1/2020 16:00,255.65
+6/2/2020 16:00,205.78,6/2/2020 16:00,107.52,6/2/2020 16:00,263.59,6/2/2020 16:00,256.6
+6/3/2020 16:00,207.28,6/3/2020 16:00,111.68,6/3/2020 16:00,267.39,6/3/2020 16:00,259.58
+6/4/2020 16:00,203.1,6/4/2020 16:00,111.12,6/4/2020 16:00,259.72,6/4/2020 16:00,251.89
+6/5/2020 16:00,208.49,6/5/2020 16:00,113.95,6/5/2020 16:00,264.89,6/5/2020 16:00,254.38
+6/8/2020 16:00,211.28,6/8/2020 16:00,113.4,6/8/2020 16:00,266.88,6/8/2020 16:00,260.48
+6/9/2020 16:00,207.34,6/9/2020 16:00,111.42,6/9/2020 16:00,265.76,6/9/2020 16:00,258.67
+6/10/2020 16:00,209.43,6/10/2020 16:00,109.04,6/10/2020 16:00,265.34,6/10/2020 16:00,256.79
+6/11/2020 16:00,195.95,6/11/2020 16:00,99.56,6/11/2020 16:00,251.51,6/11/2020 16:00,248.33
+6/12/2020 16:00,201.59,6/12/2020 16:00,101.63,6/12/2020 16:00,258.08,6/12/2020 16:00,246.91
+6/15/2020 16:00,199.79,6/15/2020 16:00,103.2,6/15/2020 16:00,262.49,6/15/2020 16:00,248.57
+6/16/2020 16:00,204.4,6/16/2020 16:00,104.76,6/16/2020 16:00,264.78,6/16/2020 16:00,248.17
+6/17/2020 16:00,205.2,6/17/2020 16:00,104.87,6/17/2020 16:00,263.97,6/17/2020 16:00,249
+6/18/2020 16:00,202.93,6/18/2020 16:00,104.42,6/18/2020 16:00,257.6,6/18/2020 16:00,248.93
+6/19/2020 16:00,201.55,6/19/2020 16:00,103.72,6/19/2020 16:00,265.6,6/19/2020 16:00,242.21
+6/22/2020 16:00,202.6,6/22/2020 16:00,103.67,6/22/2020 16:00,264.6,6/22/2020 16:00,247.04
+6/23/2020 16:00,207.4,6/23/2020 16:00,103.69,6/23/2020 16:00,264.5,6/23/2020 16:00,243.21
+6/24/2020 16:00,201.84,6/24/2020 16:00,101.88,6/24/2020 16:00,254.18,6/24/2020 16:00,241.67
+6/25/2020 16:00,217.32,6/25/2020 16:00,102.77,6/25/2020 16:00,254.36,6/25/2020 16:00,239.16
+6/26/2020 16:00,212.47,6/26/2020 16:00,102.14,6/26/2020 16:00,246.48,6/26/2020 16:00,236.22
+6/29/2020 16:00,212.72,6/29/2020 16:00,103.94,6/29/2020 16:00,253.8,6/29/2020 16:00,238.24
+6/30/2020 16:00,214.72,6/30/2020 16:00,106.06,6/30/2020 16:00,258.54,6/30/2020 16:00,240.17
+7/1/2020 16:00,214.59,7/1/2020 16:00,106.35,7/1/2020 16:00,265.39,7/1/2020 16:00,246.26
+7/2/2020 16:00,215.72,7/2/2020 16:00,109.07,7/2/2020 16:00,264.21,7/2/2020 16:00,246.4
+7/6/2020 16:00,217.55,7/6/2020 16:00,109.88,7/6/2020 16:00,265.97,7/6/2020 16:00,246.96
+7/7/2020 16:00,216.33,7/7/2020 16:00,108.42,7/7/2020 16:00,265.97,7/7/2020 16:00,246.72
+7/8/2020 16:00,218.89,7/8/2020 16:00,106.47,7/8/2020 16:00,264.7,7/8/2020 16:00,253.27
+7/9/2020 16:00,219.31,7/9/2020 16:00,105.08,7/9/2020 16:00,265.6,7/9/2020 16:00,251.99
+7/10/2020 16:00,220.26,7/10/2020 16:00,107.04,7/10/2020 16:00,264.35,7/10/2020 16:00,259.6
+7/13/2020 16:00,215.74,7/13/2020 16:00,109.38,7/13/2020 16:00,255.93,7/13/2020 16:00,256.24
+7/14/2020 16:00,219.16,7/14/2020 16:00,111.72,7/14/2020 16:00,258.94,7/14/2020 16:00,262.55
+7/15/2020 16:00,219.76,7/15/2020 16:00,115.62,7/15/2020 16:00,257.27,7/15/2020 16:00,259
+7/16/2020 16:00,219.11,7/16/2020 16:00,115.26,7/16/2020 16:00,257.48,7/16/2020 16:00,268.38
+7/17/2020 16:00,221.94,7/17/2020 16:00,111.88,7/17/2020 16:00,259.11,7/17/2020 16:00,275.38
+7/20/2020 16:00,223.43,7/20/2020 16:00,109.39,7/20/2020 16:00,260.53,7/20/2020 16:00,274.33
+7/21/2020 16:00,222.75,7/21/2020 16:00,110.16,7/21/2020 16:00,259.21,7/21/2020 16:00,276.33
+7/22/2020 16:00,224.23,7/22/2020 16:00,111.68,7/22/2020 16:00,259.04,7/22/2020 16:00,280.42
+7/23/2020 16:00,222.3,7/23/2020 16:00,110.83,7/23/2020 16:00,257.9,7/23/2020 16:00,280.97
+7/24/2020 16:00,221.44,7/24/2020 16:00,110.56,7/24/2020 16:00,256.33,7/24/2020 16:00,280.25
+7/27/2020 16:00,223.32,7/27/2020 16:00,110.23,7/27/2020 16:00,260.31,7/27/2020 16:00,277.63
+7/28/2020 16:00,222.18,7/28/2020 16:00,108.58,7/28/2020 16:00,266.8,7/28/2020 16:00,280.04
+7/29/2020 16:00,224.38,7/29/2020 16:00,110.41,7/29/2020 16:00,271.29,7/29/2020 16:00,281.44
+7/30/2020 16:00,223.98,7/30/2020 16:00,108.2,7/30/2020 16:00,262.49,7/30/2020 16:00,282.34
+7/31/2020 16:00,224.78,7/31/2020 16:00,107.65,7/31/2020 16:00,261.39,7/31/2020 16:00,280.7
+8/3/2020 16:00,227.18,8/3/2020 16:00,107.38,8/3/2020 16:00,256.58,8/3/2020 16:00,277.59
+8/4/2020 16:00,227.15,8/4/2020 16:00,107.79,8/4/2020 16:00,260.17,8/4/2020 16:00,285.05
+8/5/2020 16:00,228.7,8/5/2020 16:00,111.66,8/5/2020 16:00,255.29,8/5/2020 16:00,283.78
+8/6/2020 16:00,230.89,8/6/2020 16:00,111.44,8/6/2020 16:00,255.51,8/6/2020 16:00,282.81
+8/7/2020 16:00,231.56,8/7/2020 16:00,113.71,8/7/2020 16:00,257.61,8/7/2020 16:00,287.78
+8/10/2020 16:00,230.34,8/10/2020 16:00,115.74,8/10/2020 16:00,253.41,8/10/2020 16:00,283.64
+8/11/2020 16:00,228.57,8/11/2020 16:00,120.89,8/11/2020 16:00,246.2,8/11/2020 16:00,277.79
+8/12/2020 16:00,229.75,8/12/2020 16:00,120.99,8/12/2020 16:00,251.3,8/12/2020 16:00,284.59
+8/13/2020 16:00,231.73,8/13/2020 16:00,118.81,8/13/2020 16:00,250.73,8/13/2020 16:00,284.4
+8/14/2020 16:00,230.25,8/14/2020 16:00,118.98,8/14/2020 16:00,250.12,8/14/2020 16:00,280.5
+8/17/2020 16:00,232.62,8/17/2020 16:00,118.92,8/17/2020 16:00,250.91,8/17/2020 16:00,282.99
+8/18/2020 16:00,234.23,8/18/2020 16:00,118.69,8/18/2020 16:00,252.55,8/18/2020 16:00,283.05
+8/19/2020 16:00,234.63,8/19/2020 16:00,118.64,8/19/2020 16:00,245.23,8/19/2020 16:00,282.34
+8/20/2020 16:00,236.61,8/20/2020 16:00,118.24,8/20/2020 16:00,247.68,8/20/2020 16:00,282.11
+8/21/2020 16:00,237.49,8/21/2020 16:00,118.23,8/21/2020 16:00,249.34,8/21/2020 16:00,282.41
+8/24/2020 16:00,237.75,8/24/2020 16:00,121.08,8/24/2020 16:00,245.44,8/24/2020 16:00,282.63
+8/25/2020 16:00,238.21,8/25/2020 16:00,119.82,8/25/2020 16:00,246.41,8/25/2020 16:00,281.31
+8/26/2020 16:00,240.45,8/26/2020 16:00,119.95,8/26/2020 16:00,246.97,8/26/2020 16:00,279
+8/27/2020 16:00,240.87,8/27/2020 16:00,120.79,8/27/2020 16:00,247.97,8/27/2020 16:00,278.88
+8/28/2020 16:00,242.99,8/28/2020 16:00,122.12,8/28/2020 16:00,249.59,8/28/2020 16:00,279.55
+8/31/2020 16:00,239.93,8/31/2020 16:00,120.4,8/31/2020 16:00,249.15,8/31/2020 16:00,279.17
+9/1/2020 16:00,240.02,9/1/2020 16:00,124,9/1/2020 16:00,248.03,9/1/2020 16:00,277.13
+9/2/2020 16:00,247.18,9/2/2020 16:00,125.98,9/2/2020 16:00,256.5,9/2/2020 16:00,288.26
+9/3/2020 16:00,238.98,9/3/2020 16:00,122.79,9/3/2020 16:00,252.32,9/3/2020 16:00,280.59
+9/4/2020 16:00,236.07,9/4/2020 16:00,122.61,9/4/2020 16:00,249.98,9/4/2020 16:00,277.32
+9/8/2020 16:00,232.65,9/8/2020 16:00,120.99,9/8/2020 16:00,246.81,9/8/2020 16:00,277.91
+9/9/2020 16:00,238.91,9/9/2020 16:00,125.34,9/9/2020 16:00,252.42,9/9/2020 16:00,282.37
+9/10/2020 16:00,233.65,9/10/2020 16:00,125.74,9/10/2020 16:00,248.38,9/10/2020 16:00,276.91
+9/11/2020 16:00,234.77,9/11/2020 16:00,127.1,9/11/2020 16:00,249.79,9/11/2020 16:00,278.15
+9/14/2020 16:00,238.83,9/14/2020 16:00,130.21,9/14/2020 16:00,253.9,9/14/2020 16:00,281.92
+9/15/2020 16:00,240.2,9/15/2020 16:00,129.92,9/15/2020 16:00,263.75,9/15/2020 16:00,295.7
+9/16/2020 16:00,239.42,9/16/2020 16:00,129.04,9/16/2020 16:00,263.29,9/16/2020 16:00,280.35
+9/17/2020 16:00,236.82,9/17/2020 16:00,129.25,9/17/2020 16:00,250.73,9/17/2020 16:00,279.52
+9/18/2020 16:00,236.18,9/18/2020 16:00,125.77,9/18/2020 16:00,245.5,9/18/2020 16:00,276.92
+9/21/2020 16:00,233.91,9/21/2020 16:00,120.08,9/21/2020 16:00,240.97,9/21/2020 16:00,276.2
+9/22/2020 16:00,236.92,9/22/2020 16:00,120.82,9/22/2020 16:00,241.94,9/22/2020 16:00,278.06
+9/23/2020 16:00,230.65,9/23/2020 16:00,118.32,9/23/2020 16:00,235.71,9/23/2020 16:00,273.31
+9/24/2020 16:00,214.42,9/24/2020 16:00,118.95,9/24/2020 16:00,236.18,9/24/2020 16:00,277.54
+9/25/2020 16:00,214.63,9/25/2020 16:00,120.25,9/25/2020 16:00,239.81,9/25/2020 16:00,281.82
+9/28/2020 16:00,222.78,9/28/2020 16:00,121.74,9/28/2020 16:00,240,9/28/2020 16:00,284.14
+9/29/2020 16:00,224.08,9/29/2020 16:00,120.33,9/29/2020 16:00,240.12,9/29/2020 16:00,283.12
+9/30/2020 16:00,225.99,9/30/2020 16:00,122.08,9/30/2020 16:00,241.73,9/30/2020 16:00,277.56
+10/1/2020 16:00,225.18,10/1/2020 16:00,121.78,10/1/2020 16:00,242.15,10/1/2020 16:00,282.76