From 5d0449d1007f23095d45a22558fc2639b754d09b Mon Sep 17 00:00:00 2001 From: Fayala10 Date: Tue, 6 Oct 2020 23:11:15 -0400 Subject: [PATCH] fel_stocks_final --- Felipe_Stocks_Final.csv | 1386 +++++++++++++++++++++++++++++++++++++++ 1 file changed, 1386 insertions(+) create mode 100644 Felipe_Stocks_Final.csv diff --git a/Felipe_Stocks_Final.csv b/Felipe_Stocks_Final.csv new file mode 100644 index 0000000..00398ea --- /dev/null +++ b/Felipe_Stocks_Final.csv @@ -0,0 +1,1386 @@ +Date,VZ,MCD,Close,CLX,COST,PSX,BLK,TROW,JNJ,UNH,MMM,UPS,ACN,PPG,AMT,NEE +10/1/2015 16:00:00,42.96,116.07,57.48,115.38,144.56,77.93,295.92,68.59,93.17,116.61,140.8,98.58,98.44,90.13,88.38,96.55 +10/2/2015 16:00:00,42.84,114.76,58.08,116.93,145.86,79.48,303.36,68.74,93.93,118.83,143.2,99.38,99.39,92.66,89.74,98.54 +10/5/2015 16:00:00,44,115.91,59.04,118.38,148.07,81.82,313.61,70.75,94.76,119.65,146.32,101.53,101.62,94.59,93.46,100.72 +10/6/2015 16:00:00,44.06,114.45,58.69,118.35,148.41,82.58,312.73,70.63,93.42,116.05,145.79,101.43,101.5,93.4,93.37,99.85 +10/7/2015 16:00:00,43.85,115.25,58.78,119,147.96,83.24,320.64,71.98,94.98,116.43,147.54,102.24,102.62,94.31,94.24,99.93 +10/8/2015 16:00:00,44.23,112.56,59.46,120.18,151.66,84.58,318.57,72.04,95.08,116.08,149.48,103.38,105.01,95.77,95.57,100.85 +10/9/2015 16:00:00,44.16,113.07,60.07,120.52,153.97,83.52,318.11,71.5,95.37,119.27,149.9,103.68,104.78,95.97,94.94,101.05 +10/12/2015 16:00:00,44.3,116.1,60.54,120.75,153.63,83.87,315.66,70.24,95.99,122.51,150.06,104.41,105.05,97.34,94.8,101.45 +10/13/2015 16:00:00,44.36,114.82,60.16,120.55,152.28,82.16,315.12,69.15,95.45,123.99,149.11,103.3,103.48,97.18,93.7,101.24 +10/14/2015 16:00:00,43.99,116.5,58.82,120.25,149.84,82.47,322.47,68.98,94.53,122.07,148.32,102.86,102.43,97.32,93.06,100.93 +10/15/2015 16:00:00,44.67,115.58,59.69,120.18,151.77,83.49,325.63,70.2,97.15,120.17,149.19,103.8,102.3,99.26,94.65,103.2 +10/16/2015 16:00:00,44.7,116.08,59.93,121.92,152.06,84.12,330.83,70.8,98.24,119.98,148.7,103.95,103.01,100.74,96.13,103.66 +10/19/2015 16:00:00,44.7,115.16,60.97,121.72,153.22,81.62,327.88,70.26,97.94,120.73,148,104.26,103.1,101.18,96.79,103.77 +10/20/2015 16:00:00,45.24,117.49,60.88,122.08,154.56,81.6,327.15,70.55,97.59,120.42,149.11,104.56,103.47,101.38,96.91,103.94 +10/21/2015 16:00:00,44.86,116.07,60.53,122.06,155.21,80.5,321.98,69.64,97.63,118.11,149.82,105.26,102.52,100.64,96.06,104.2 +10/22/2015 16:00:00,45.89,116.15,61.49,123.6,158.15,82.61,335.35,74.25,99.53,113.81,156,106.43,106.46,103.62,99.47,105.71 +10/23/2015 16:00:00,46.16,113.68,62.61,123.25,155.74,83.35,340.79,74.39,100.31,115.92,155.79,106.8,107.99,103.99,99.17,104.56 +10/26/2015 16:00:00,46.36,112.37,63.43,122.04,156.73,83,337.02,74.19,99.94,116.53,156.54,106.18,107.97,103.93,99.53,103.85 +10/27/2015 16:00:00,46.17,113.86,62.71,121.89,157.76,83.56,335.57,73.95,100.19,119.37,156.73,103.1,107.87,102.93,99.27,104.1 +10/28/2015 16:00:00,46.48,114.63,63.51,122.63,157.76,84.89,346.32,75.24,100.48,119.78,158.08,102.63,109.73,104.33,100.87,102.95 +10/29/2015 16:00:00,46.4,113.61,62.5,122.72,158.28,86.43,349.86,75.38,101.37,119.71,157.61,103.47,107.95,104.28,101.96,101.78 +10/30/2015 16:00:00,46.88,113.13,62.57,121.94,158.12,89.05,351.97,75.62,101.03,117.78,157.21,103.02,107.2,104.26,102.23,102.66 +11/2/2015 16:00:00,46.78,114.54,62.24,125.7,159.15,90.6,354.57,76.19,102.17,118.69,159.92,104.57,107.6,104,104.06,102.23 +11/3/2015 16:00:00,46.45,114.95,62.8,124.63,158.8,92.67,358.47,76.68,101.96,117.66,158.75,104.48,107.31,104.19,103.28,102.31 +11/4/2015 16:00:00,46.14,114.3,61.96,124.2,157.15,93.33,356.49,76.19,101.94,114.64,158.91,104,106.52,103.86,102.23,103.22 +11/5/2015 16:00:00,46.2,115.59,62.28,124.22,156.27,93.68,357.3,76.67,102.33,116.23,158.99,104.23,106.09,103.21,100.87,102.1 +11/6/2015 16:00:00,45.78,114.57,61.97,122.28,157.55,92.75,356.7,76.93,101.92,114.81,159.26,104.99,106,103,98.03,98.84 +11/9/2015 16:00:00,45.3,115.24,61.34,121.88,155.16,92.01,349.57,75.53,100.84,114.26,157.47,104.01,104.88,101.73,97.11,98.91 +11/10/2015 16:00:00,45.1,114.44,62.18,122.28,156.41,92.1,350.27,76.16,101.45,115.89,157.59,104.34,105.07,101.12,97.13,99 +11/11/2015 16:00:00,45.32,114.05,61.87,123.42,156.39,90.59,350.5,76.38,101.86,114.54,159.05,104.8,105.1,101.61,97.62,99.72 +11/12/2015 16:00:00,44.83,113.45,61.07,121.83,156,89.24,345.74,75.25,100.27,112.82,156.3,102.6,104.32,99.21,97.35,100.73 +11/13/2015 16:00:00,44.23,113.37,59.74,120.74,153.67,89.08,343.25,74.36,99.88,111.41,155.65,101.78,103.15,100.83,96.38,100.43 +11/16/2015 16:00:00,45.04,112.1,60.68,121.87,156.45,91.07,352.33,75.34,101.22,113.82,158.21,103.14,106.33,101.95,98.05,102.12 +11/17/2015 16:00:00,45.08,112.86,60.55,121.78,158.89,91.12,353.42,74.74,101.5,114.39,157.03,103.14,106.29,101.71,98.35,100.75 +11/18/2015 16:00:00,45.38,113.17,61.8,123.59,161.25,92.54,360.63,76.49,102.67,117.25,157.39,103.68,107.88,104.23,99.66,99.7 +11/19/2015 16:00:00,45.76,112.99,61.46,124.32,162.83,92.38,359.09,76.38,102.49,110.63,158.38,104.1,107.28,103.37,99.63,100.99 +11/20/2015 16:00:00,45.39,113.96,61.99,123.85,163.1,91.67,362.46,76.37,102.48,112.97,158.95,104.1,107.97,104.62,100.49,101.02 +11/23/2015 16:00:00,44.99,113.7,62.64,125.36,163.45,92.17,363.25,76.15,102.77,112.16,158.65,103.59,107.84,105.47,99.94,100.49 +11/24/2015 16:00:00,45.19,111.39,61.96,124.79,162.19,93.13,356.81,75.62,102.04,113.19,157.75,103.4,107.35,105.49,99.26,99.41 +11/25/2015 16:00:00,44.92,110.58,62.19,125.31,162.39,92.77,360.62,76.01,101.96,114.41,157.63,103.49,107.1,106.46,99.09,98.88 +11/27/2015 16:00:00,45.23,108.71,62.18,125.51,163.58,92.76,358.39,75.95,102.37,114.34,157.99,104.18,107.46,106.21,99.68,99.37 +11/30/2015 16:00:00,45.45,106.98,61.39,124.3,161.42,91.53,363.72,76.15,101.24,112.71,156.58,103.01,107.22,105.74,99.38,99.86 +12/1/2015 16:00:00,45.58,109.55,61.37,126.64,161.29,92.67,361.73,76.49,102.36,116.26,156.9,104.38,108.13,106.76,101.17,100.57 +12/2/2015 16:00:00,44.92,110.06,61.22,126.35,161.09,90.44,358.92,75.54,102.05,117.64,155.7,103.3,107.59,105.34,99.46,97.99 +12/3/2015 16:00:00,44.56,108.06,59.55,126.05,163.67,88.57,352,75.17,100.79,115,154.38,102.29,105.93,104.3,97.89,96.42 +12/4/2015 16:00:00,45.71,108.31,61.75,128.78,166.8,90.2,360.76,76.03,102.95,117.74,158.22,103.26,109.1,105.96,97.55,98.14 +12/7/2015 16:00:00,46.06,110.04,61.89,129.33,167.12,86.69,355.47,75.16,103.32,115.91,157.75,102.45,108.94,104.99,97.69,98.57 +12/8/2015 16:00:00,45.7,112.47,62.16,129.72,168.87,86.45,348.94,74.11,102.42,115.88,156.79,101.16,108.91,102.75,96.88,99.34 +12/9/2015 16:00:00,45.36,111.9,61.18,127.73,159.72,86.09,344.57,73.17,102.15,115.05,156.05,100.46,107.29,101.55,95.54,98.76 +12/10/2015 16:00:00,45.32,112.52,61.87,126.87,161.86,86.75,345.25,73.34,102.64,116.21,157.52,100.45,107.6,100.88,95.07,97.6 +12/11/2015 16:00:00,44.82,111.19,59.82,125.92,160.02,82.78,322.78,70.8,101.68,115.98,154.83,97.46,105.3,98.73,93.68,97.41 +12/14/2015 16:00:00,45.45,111.94,59.92,126.47,161.84,81.4,319.6,70.04,102.15,115.85,157.63,97.87,106.36,97.73,94.04,97.98 +12/15/2015 16:00:00,45.55,113.35,59.98,129.14,161.29,81.78,329.54,71.37,104.13,117.61,148.13,98.9,106.72,98.55,95.61,98.72 +12/16/2015 16:00:00,46.51,114.33,60.35,131.12,162.76,83.06,331,72.13,105.25,118.83,149.95,100.51,109.08,100.22,97.5,103.65 +12/17/2015 16:00:00,46.1,112.34,59.52,131.34,160.68,81.78,330.21,71.01,103.64,119.22,148.85,100,103.26,98.24,96.09,103.41 +12/18/2015 16:00:00,45.56,112.1,58.62,127.05,157.7,80.56,321.47,69.91,101.95,115.82,146.92,98,101.93,96.29,94.6,102.11 +12/21/2015 16:00:00,45.9,112.01,59.54,127.65,159.39,80.62,325.55,70.39,101.58,117.41,147.48,96.89,102.99,97.23,95.56,102.3 +12/22/2015 16:00:00,46.34,112.16,59.99,127.59,161.23,81.7,330.51,70.91,102.71,117.44,148.97,98,103.76,98.76,96.42,102.91 +12/23/2015 16:00:00,46.95,110.93,60.34,128.18,161.71,84.8,339.64,72.75,103.49,118.69,151.16,97.24,104.42,100.24,98.5,103.98 +12/24/2015 16:00:00,46.71,112.16,60.32,127.86,161.75,84.36,337.4,72.45,103.72,118.34,151.19,97.34,104.23,100.39,98.14,103.93 +12/28/2015 16:00:00,46.75,112.19,60.19,128.06,161.16,82.46,342.45,72.72,103.22,118.33,151.22,97,104.08,99.9,98.37,103.99 +12/29/2015 16:00:00,47.21,111.42,61.13,129.01,162.66,82.77,343.6,73.1,104.03,119.82,152.89,97.72,105.32,100.58,99.41,104.65 +12/30/2015 16:00:00,46.77,111.67,60.82,128.2,162.71,82.01,342.05,72.09,103.78,118.92,151.91,97.09,105.86,99.77,98.1,104.91 +12/31/2015 16:00:00,46.22,111.59,60.03,126.83,161.5,81.8,340.52,71.49,102.72,117.64,150.64,96.23,104.5,98.82,96.95,103.89 +1/4/2016 16:00:00,45.87,113.16,58.26,125.28,159.54,80.08,333.1,70.19,100.48,116.46,146.82,94.84,101.83,97.96,96.7,103.57 +1/5/2016 16:00:00,46.5,111.46,58.65,127.09,159.93,81,333.96,70.48,100.9,116.68,147.46,95.78,102.36,98.31,98.61,104.58 +1/6/2016 16:00:00,45.52,110.37,58.13,127.03,158.45,78.03,330.16,68.9,100.39,115.49,144.49,94.42,102.16,96.47,98.26,104.24 +1/7/2016 16:00:00,45.27,109.93,56.69,125.64,154.82,76.45,315.73,67.06,99.22,112.09,140.97,92.6,99.16,95.25,95.81,104.7 +1/8/2016 16:00:00,44.83,109.53,56.63,126.18,152.11,75.21,307.78,65.36,98.16,110.16,140.49,91.39,98.2,94.49,94.23,105.17 +1/11/2016 16:00:00,45.09,110.98,57.82,127.68,154.72,76.18,308.32,65.01,97.57,109.58,140.46,91.66,99.23,94.45,94.48,105.58 +1/12/2016 16:00:00,44.93,111.29,59.46,128.4,156.06,77.82,313.59,66.71,98.24,112.26,140.86,93,101.01,95.12,94.48,105.38 +1/13/2016 16:00:00,44.15,110.6,57.87,128.11,152.12,75.25,304.61,64.87,97.02,109.23,138.72,90.61,99.26,93.05,92.15,104.62 +1/14/2016 16:00:00,44.87,110.01,58.98,127.32,153.18,79.28,310,65.58,98.89,110.76,141.18,91.15,101.88,93.57,92.21,105.69 +1/15/2016 16:00:00,44.43,110.23,58,126.86,150.39,78.47,296.58,64.95,97,109.27,138.69,90.04,99.27,91.9,88.39,105.26 +1/19/2016 16:00:00,44.87,110.47,58.55,127.64,150.47,78.67,294,65.56,97.5,112.58,138.39,90.35,101.38,91.6,90.91,107.81 +1/20/2016 16:00:00,44.42,111.85,56.92,125.39,148.82,76.93,292,65.09,95.75,114.79,136.96,88.7,99.06,93.52,89,105.31 +1/21/2016 16:00:00,45.87,112.43,59.03,125.89,150.38,76.04,289.9,65.56,95.94,113.5,137.76,89.07,98.29,91.92,90.02,105.04 +1/22/2016 16:00:00,47.04,113.07,59.17,127.59,153.69,80.03,300.56,67.43,96.75,114.33,139.52,89.9,102.24,93.16,93.25,106.6 +1/25/2016 16:00:00,47.03,113.18,57.71,125.04,150.78,76.23,289.72,65.41,96.4,113.38,137.57,89.42,101.75,91.11,91.12,106.42 +1/26/2016 16:00:00,48.25,112.35,58.61,125.55,148.5,77.76,299.26,66.65,101.18,113.96,144.78,90.93,102.53,92.58,92.47,106.56 +1/27/2016 16:00:00,49.03,112.24,57.63,124.64,147.73,77.73,302.12,66.23,102.16,112.33,145.55,90.87,101.96,92.8,92.51,106.73 +1/28/2016 16:00:00,49.01,112.6,59.29,126.03,149.59,78.7,299.17,68.42,102.27,111.38,147.32,91,103.08,92.09,92.51,108.3 +1/29/2016 16:00:00,49.97,110.54,60.77,129.05,151.12,80.15,314.26,70.95,104.44,115.16,151,93.2,105.54,95.12,94.34,111.71 +2/1/2016 16:00:00,50.76,111.13,61.4,131.81,151.25,79.48,312.25,70.16,104.37,115.89,148.73,94.08,106.28,95.59,93.1,112.98 +2/2/2016 16:00:00,49.91,112.07,60.7,129.09,148.5,78.5,301.21,68.05,103.41,113.88,147.87,94.69,103.82,93.04,91.35,113.91 +2/3/2016 16:00:00,50.62,111.49,59.53,131.09,146.7,79.1,304.06,68.64,104.14,112.75,152.52,95.33,102.1,95.11,90.49,114.75 +2/4/2016 16:00:00,50.43,111.32,58.29,124.71,143.28,79.88,313.7,69.78,103.9,114.2,153.44,96.25,102.73,95.7,91.09,113.52 +2/5/2016 16:00:00,50.97,112.4,54.49,124.38,143.99,78.33,307.75,68.64,100.54,111.72,153.47,95.37,98.97,92.87,88.84,113.61 +2/8/2016 16:00:00,50.74,111,54.14,127.04,147.02,76.28,293.46,65.97,102,110.02,153.9,97.3,95.07,89.65,85.41,114.17 +2/9/2016 16:00:00,50.15,111.38,54.42,128.68,147.94,75.44,294.53,66.49,101.97,111.16,154.74,97.53,93.32,90.99,85.57,115.35 +2/10/2016 16:00:00,49.98,113.1,55.14,127.91,148.05,75.29,298.56,66.59,101.73,112.74,152.45,96.12,94.21,91.34,85.84,113.74 +2/11/2016 16:00:00,49.39,114.9,54.92,126.98,146.65,72.9,294.21,65.48,101.7,110.62,150.67,95.09,93.43,89.27,83.66,111.9 +2/12/2016 16:00:00,50.11,115.36,55.86,127.54,148.65,75.2,306.8,67.55,101.82,111.82,153.96,97.25,94.7,91.78,85.67,111.67 +2/16/2016 16:00:00,50.24,115.58,56.41,128.12,149.11,78.25,314.47,68.47,102.32,115.15,155.53,98.56,96.91,93.62,86.45,112.35 +2/17/2016 16:00:00,50.32,114.73,57.63,129.42,150.91,80.59,319.88,70.26,102.5,118.3,156.62,98.3,99.01,95,86.19,111.43 +2/18/2016 16:00:00,50.94,114.47,56.96,127.89,148.65,79.44,315.97,69.43,104.24,117.45,156.78,97.46,98.52,94.69,87.5,114.33 +2/19/2016 16:00:00,50.86,113.41,57.67,128.63,148.7,80.09,314.29,68.86,104.16,117.68,156.45,97.37,98.95,95.63,87.32,114.75 +2/22/2016 16:00:00,51.07,113.86,58.87,128.31,150.06,80.87,316.45,69.89,104.75,121.27,157.7,98.02,100.35,96.72,89.24,115.7 +2/23/2016 16:00:00,50.63,114.9,58.46,128.85,150.36,78.56,309.86,68.6,104.08,121.15,156.17,96.97,99.65,94.87,88.02,116.12 +2/24/2016 16:00:00,50.82,114.59,58.11,130.24,153.87,79.09,307.98,68.96,104.96,120.2,157.22,96.87,99.55,95.68,89.03,116 +2/25/2016 16:00:00,51.11,113.59,58.75,131.45,154.72,78.76,313.62,69.64,106.38,121.2,158.99,97.72,100.91,97.01,89.42,115.84 +2/26/2016 16:00:00,51.02,113.07,58.34,127.82,149.68,79.1,313.92,69.72,105.78,121.33,158.27,97.44,101.12,98.16,90.01,112.52 +2/29/2016 16:00:00,50.73,114.84,58.21,126.42,150.03,79.39,311.96,69.11,105.21,119.1,156.87,96.55,100.26,96.53,92.2,112.82 +3/1/2016 16:00:00,51.46,116.37,60.04,125.47,150.52,83.41,322.57,71.4,107.22,121.67,159.59,98.36,103.45,99.58,94.7,112.6 +3/2/2016 16:00:00,52.12,116.46,59.56,126.06,152.79,84.57,326.73,71.67,107.04,121.27,159.41,98.77,102.66,99.33,94.62,112.36 +3/3/2016 16:00:00,51.89,117.03,59.04,125.59,151.6,86.09,323.14,72.34,106.65,121.82,159.38,99.62,102.8,100.3,95.3,111.62 +3/4/2016 16:00:00,51.81,116.89,58.7,125.61,150.9,85.78,323.76,72.78,106.5,121.8,160.07,100.4,103.18,102.49,95.94,114.29 +3/7/2016 16:00:00,52.21,117.53,58,123.46,148.17,87.41,326.73,72.56,106.74,121.76,160.57,101.3,102.4,103.37,95.6,114.45 +3/8/2016 16:00:00,52.46,118,57.6,125.47,150.95,84.8,320.4,71.97,106.22,121.66,160.2,100.62,102.62,101.51,94.6,115.45 +3/9/2016 16:00:00,52.34,116.56,57.07,125.22,153.05,86.09,328.31,71.52,106.84,121.1,160.09,99.56,103.4,102.28,94.6,116.26 +3/10/2016 16:00:00,52.32,116.93,57.52,125.51,152.87,85.43,324.99,71.31,107.14,122.09,159.89,99.87,103.58,102.91,94.71,115.69 +3/11/2016 16:00:00,52.53,117.6,57.59,126.45,152.71,86.43,339.65,72.63,107.71,125.1,161.88,100.82,105.68,105.01,98.46,115.82 +3/14/2016 16:00:00,52.54,117.69,58.65,125.94,152.67,86.18,337.82,71.67,107.66,125.22,161.81,101.29,106.32,104.74,98.06,115.84 +3/15/2016 16:00:00,52.67,117.69,59.08,126.7,154.18,86.6,334.13,70.6,107.76,124.85,162.41,101.42,107.07,104.76,98.41,115.6 +3/16/2016 16:00:00,53.21,119.02,59.67,127.4,154.06,87.57,334.07,71.32,107.41,124.9,162.89,101.67,107.59,106.61,99.81,117.12 +3/17/2016 16:00:00,53.63,119.75,59.55,127.58,153.84,88.38,341.94,73.21,106.74,124.53,163.75,103.75,108.56,109.4,101.75,118.33 +3/18/2016 16:00:00,53.24,119.7,59.7,127.41,153.15,89.41,342.56,73.54,107.5,126.72,165.33,104.99,107.77,108.9,100.51,118.5 +3/21/2016 16:00:00,53.44,122.8,59.1,127.45,153.94,89.69,341.98,73.36,107.28,126.74,164.84,105.15,108.16,108.89,100.34,117.57 +3/22/2016 16:00:00,53.21,122.76,59.38,126.32,152.23,90.16,340.22,73.09,107.38,128.02,164.91,104.86,107.83,109.84,99.93,117.04 +3/23/2016 16:00:00,52.91,120.54,58.83,127.08,153.51,88.12,339.23,73.1,108.5,129.79,164.27,104.88,107.66,109.14,99.58,117.69 +3/24/2016 16:00:00,53.56,116.16,58.36,126.56,151.43,88.06,334.28,72.51,108.31,128.59,164.46,105.43,114.3,108.95,100.35,118.48 +3/28/2016 16:00:00,53.4,112.54,58.96,127.55,152.67,87.49,336.91,72.8,108.23,128.92,166.28,105.06,114.17,109.4,100.24,117.58 +3/29/2016 16:00:00,54.05,110.97,59.55,128,155.26,87.43,339.91,73.9,109.14,129.83,164.39,106.1,115.26,110.57,101.92,119.01 +3/30/2016 16:00:00,54.04,115.93,60.01,127.97,157.6,87.62,341.37,73.9,108.98,129.68,166.75,105.73,115.37,111.9,102.31,118.5 +3/31/2016 16:00:00,54.08,117.66,59.7,126.06,157.58,86.59,340.57,73.46,108.2,128.9,166.63,105.47,115.4,111.49,102.37,118.34 +4/1/2016 16:00:00,54.01,117.52,61.02,127.38,158.25,85.67,342.53,73.95,109.19,129.92,167.53,104.95,116.35,113.11,104.5,118.71 +4/4/2016 16:00:00,54.42,116.46,60.25,127.64,157.73,85.73,338.52,73.03,108.59,129.49,166.4,104.88,115.5,112.19,104.7,118.72 +4/5/2016 16:00:00,54.09,113.07,60.04,128.07,155.99,84.81,334.8,72.34,108.95,127.04,165.81,103.92,114.13,111.43,104,116.35 +4/6/2016 16:00:00,53.52,116.48,60.83,129.41,156.77,85.02,337.2,73.35,109.42,128.03,166.81,104.67,114.67,112.08,105.7,116.71 +4/7/2016 16:00:00,52,116.6,61.17,128.66,152.03,84.51,328.37,71.48,109.27,126.87,167.16,103.99,112.1,110.61,105,116.19 +4/8/2016 16:00:00,52.18,114.42,61.04,128.53,151.65,86.06,331.6,71.8,109.1,125.68,166.63,104.31,112.83,111.83,105.71,116.81 +4/11/2016 16:00:00,51.61,116.43,60.9,128.16,149.05,84.58,332.96,72.19,108.97,126.33,166.59,103.86,113.1,111.68,106.01,116.23 +4/12/2016 16:00:00,51.95,113.97,59.5,128.17,150.52,85.98,339.31,74.04,109.6,126.8,168.03,105.23,114.39,112.94,106.17,117.05 +4/13/2016 16:00:00,51.29,114.49,60.21,126.14,151.88,87.01,348.29,76.5,109.87,127.76,168.59,105.54,114.96,114.23,106.23,116.48 +4/14/2016 16:00:00,51.36,115.44,60.13,126.55,151.4,86.92,354.91,76.61,109.84,127.98,168.16,105.08,114.75,114.51,105.2,116.15 +4/15/2016 16:00:00,51.35,114.73,60.51,126.41,153.17,84.85,357.74,76.53,110.18,127.33,168.78,105.54,114.82,115.35,105.78,117.43 +4/18/2016 16:00:00,51.73,116.18,60.89,126.5,153.3,85.65,358,76.6,110.93,127.81,169.55,106.18,115.59,115.75,105.54,117.77 +4/19/2016 16:00:00,52.08,117.82,60.9,126.56,153.68,86.42,364.66,77.72,112.68,130.5,169.65,106.84,115.1,116.55,105.5,118.1 +4/20/2016 16:00:00,51.75,117.91,60.9,124.8,152.74,86.69,366.92,78.34,113.58,133.93,168.94,106.17,115.54,116.07,104.82,115.51 +4/21/2016 16:00:00,50.03,115.12,60.64,121.13,151.42,87.4,364.09,77.63,113.57,132.96,168.66,104.99,114.48,110.26,102.57,112.91 +4/22/2016 16:00:00,50.55,116.58,57.68,122.45,149.92,87.98,365.47,77.58,113.32,134.13,168.66,105.52,113.95,113.19,104.19,114.44 +4/25/2016 16:00:00,50.76,115.8,57.77,123.63,151.51,87.93,363.66,76.97,113.51,133.78,168.38,105.07,114.1,112.6,104.18,114.47 +4/26/2016 16:00:00,50.44,116.17,57.72,123.76,152.6,88.4,365.96,77.52,112.91,134.24,166.18,106.23,114.61,113.55,104.77,115.52 +4/27/2016 16:00:00,51.69,116.34,56.9,124.78,151.77,88.95,367.47,77.46,112.77,132.8,167.76,106.46,115.48,112.99,104.49,116.89 +4/28/2016 16:00:00,51.02,116.74,56.42,124.77,151.44,87.79,358.83,75.77,112.48,132.07,167,104.91,114.33,112.77,104.13,116.47 +4/29/2016 16:00:00,50.94,114.1,56.23,125.23,148.13,82.11,356.33,75.29,112.08,131.68,167.38,105.07,112.92,110.39,104.88,117.58 +5/2/2016 16:00:00,51.32,112.91,57.36,126.96,150.93,82.2,361.5,75.69,112.75,132.1,168.34,104.76,114.4,111.24,105.51,118.06 +5/3/2016 16:00:00,50.68,115.49,56.25,129.43,151.41,80.01,355.69,74.93,112.69,132.46,167.97,104.38,113.3,109.5,104.16,118.42 +5/4/2016 16:00:00,50.84,117.03,56.39,129.25,151.51,79.32,352.17,74.29,112.22,132.03,167.16,103.11,113.55,108.59,105.51,119.46 +5/5/2016 16:00:00,50.84,117.81,56.25,128.94,147.84,79.08,352.08,74.34,112.88,132.31,167.77,102.14,114.08,108.58,106.31,118.85 +5/6/2016 16:00:00,51.12,119.2,56.31,130.46,146.44,78.52,356.01,75.09,112.74,132.04,168.89,102.11,115.55,108.31,106.57,118.49 +5/9/2016 16:00:00,51.08,118.68,56.64,131.68,148.59,78.32,355.01,75.04,113.72,132.67,168.52,102.69,115.47,107.44,106.65,118.89 +5/10/2016 16:00:00,51.54,119.65,57.49,132.84,149.56,79.25,360.18,75.86,114.67,133.57,170.26,103.65,116.94,108.73,107.18,119.6 +5/11/2016 16:00:00,51.15,121.06,56.23,132.19,147.12,79.39,353.82,75.35,114.37,130.69,169.77,102.45,115.98,107.42,105.73,119.69 +5/12/2016 16:00:00,51.47,121.33,56.3,132.88,146.72,78.25,355.6,75.61,114.23,129.74,170.15,101.79,116.36,107.49,106.56,121.15 +5/13/2016 16:00:00,50.94,121.9,55.82,131.98,144.5,78.34,347.29,74.13,113.56,129,168.32,100.66,115.44,106.7,105.7,120.76 +5/16/2016 16:00:00,51.23,121.61,55.53,132,145.79,78.68,351.83,74.74,114.44,130.64,169.55,101.65,117.15,108.16,106.48,121.48 +5/17/2016 16:00:00,50.9,120.27,54.88,129.43,143.6,78.31,348.82,74.08,113.83,129.56,167.81,101.09,116.22,107.01,105.36,119.78 +5/18/2016 16:00:00,50.39,121.81,54.8,128.14,141.29,78.13,353.49,74.43,113.59,130.51,166.82,101.3,116.52,106.39,104.55,118.02 +5/19/2016 16:00:00,49.63,122.74,54.55,129.98,142.7,77.65,350.57,73.74,112.85,130,165.11,101.29,116.03,105.64,103.77,118.41 +5/20/2016 16:00:00,49.66,123.1,54.62,128.83,142.69,77.9,354.01,74.88,112.64,130.94,165.01,101.51,116.47,106.21,104.01,119.33 +5/23/2016 16:00:00,49.14,122.85,54.6,129.05,142.01,77.82,353.9,74.51,112.16,130.42,166.11,101.09,116.18,106.43,104.16,117.99 +5/24/2016 16:00:00,49.58,123.3,55.44,130.07,142.57,79.7,361.18,76.57,112.69,132.59,168.63,101.98,119.12,107.76,105.3,119.89 +5/25/2016 16:00:00,49.85,124.36,55.15,129.36,144.54,80.13,364.09,77.36,113.35,133.42,169.99,102.3,118.55,108.32,106.17,119.1 +5/26/2016 16:00:00,50.16,124.61,55.29,129.54,149.71,80.04,363.1,76.66,112.9,132.98,168.91,102.45,118.41,107.7,105.3,119.82 +5/27/2016 16:00:00,50.62,125.01,55.15,129.7,149.08,80.63,365.09,77.13,113.06,134,168.89,102.98,118.94,108.6,106.06,119.84 +5/31/2016 16:00:00,50.9,124.47,54.89,128.54,148.77,80.36,363.85,77.06,112.69,133.67,168.32,103.09,118.97,107.68,105.78,120.12 +6/1/2016 16:00:00,50.43,123.82,54.82,129.89,152.52,80.85,364.59,77.02,112.78,134.53,168.69,102.89,119.01,107.98,105.47,120.15 +6/2/2016 16:00:00,50.77,123.63,54.62,129.83,151.51,80.83,361.11,76.94,114.49,136.04,168.04,103.05,119.24,108.2,106.56,119.81 +6/3/2016 16:00:00,50.92,123.64,54.61,129.92,151.71,80.13,359.37,75.98,114.76,136.84,168.38,103.12,118.9,107.67,106.97,121.8 +6/6/2016 16:00:00,50.71,124.41,55.59,129.33,152.24,80.76,362.06,76.41,115.77,138.15,170.08,103.11,119.6,108.12,107.2,121.75 +6/7/2016 16:00:00,51.75,125.66,55.3,129.36,152.62,81.32,359.06,75.47,115.73,136.94,170.91,103.87,119.65,107.77,107.87,121.11 +6/8/2016 16:00:00,51.52,125.38,55.22,130.11,153.37,82.37,360.35,75.08,115.8,140.4,171.42,104.69,119.32,110.95,107.56,122.92 +6/9/2016 16:00:00,51.95,125.72,55.58,130.91,154.05,81.13,357.96,74.37,117,140.68,170.13,104.97,119.44,110.43,109.07,123.98 +6/10/2016 16:00:00,52.67,125.98,54.87,131.77,154.87,80.07,346.97,72.83,117.01,139.24,168.56,104.52,118.27,109.24,108.79,123.83 +6/13/2016 16:00:00,52.57,124.5,55.04,131.18,154.95,78.8,344.59,71.72,116.79,138.09,167.13,103.64,117.08,107.69,108.93,123.59 +6/14/2016 16:00:00,52.99,125.26,55.57,132.79,155.87,78.9,339.79,71.14,117.12,137.87,167.61,103.73,118.09,107.08,107.61,124.98 +6/15/2016 16:00:00,52.84,124.71,55.35,132.15,154.86,79.14,339.55,71.56,116.41,137.26,167.8,103.89,117.45,106.62,107.23,123.84 +6/16/2016 16:00:00,53.46,123.81,55.53,133.11,156.42,79.43,339.46,71.24,116.64,138.66,169.93,104.21,118.3,106.96,107.69,124.85 +6/17/2016 16:00:00,53.78,120,55.31,132.37,155.89,78.5,341.88,71.37,115.48,137.69,168.94,105.02,117.57,108.18,106.94,125.1 +6/20/2016 16:00:00,53.76,120.84,55.38,132.32,156.48,79.06,348.43,72.21,116.54,138.52,171.23,106.1,119.05,108.42,107.42,124.24 +6/21/2016 16:00:00,54.1,126.18,55.81,133.1,157.2,79.35,348,71.85,116.18,138.19,171.37,106.67,119.43,108.06,109.44,124.27 +6/22/2016 16:00:00,54.03,126.54,55.61,133.85,158.12,79.54,347.67,72,116.46,137.9,171.23,105.95,119.03,107.81,109.4,123.64 +6/23/2016 16:00:00,54.67,126.86,56.13,134.23,157.03,80.87,356.85,73.52,117.38,139.19,174.11,107.22,118.91,111.22,111.47,123.81 +6/24/2016 16:00:00,54.43,130.21,54.68,134.88,155.56,78.62,332.51,69.6,115.63,137.29,169.12,104.41,111.45,102.73,108.27,123.8 +6/27/2016 16:00:00,54.74,132.5,53.69,137.03,154.26,76.9,319.54,67.62,116.55,137.11,167.19,103.77,109.29,98.69,108.89,127.88 +6/28/2016 16:00:00,54.82,133.6,54.85,136.66,155.6,78.75,323.96,69.38,118.23,138.71,169.59,104.69,110.56,100.56,110.8,128.46 +6/29/2016 16:00:00,55.06,134.65,56.74,135.21,157.08,79.7,336.74,71.34,119.33,140.52,171.52,106.34,111.76,102.49,113,127.75 +6/30/2016 16:00:00,55.84,134.74,57.12,138.39,157.04,79.34,342.53,72.97,121.3,141.2,175.12,107.72,113.29,104.15,113.61,130.4 +7/1/2016 16:00:00,56.23,133.88,56.99,137.16,156.11,79.78,341.28,72.34,121.29,140.86,175.54,108.36,113.52,104.52,113.6,129.73 +7/5/2016 16:00:00,56.53,134.43,56.77,139.24,155.25,77.93,336.08,71.35,122.27,141.56,175.63,108.45,113.1,102.65,113.83,130.87 +7/6/2016 16:00:00,56.26,133.81,56.75,138.21,156.01,76.37,336.11,71.96,122.64,142.38,175.16,107.72,113.52,102.97,112.4,130.89 +7/7/2016 16:00:00,55.38,130.93,56.91,137.52,163.7,74.27,335.11,71.59,122.51,140.8,174.87,107.85,112.7,103.03,112.2,128.33 +7/8/2016 16:00:00,55.9,134.53,56.51,138.37,165.44,74.85,345.2,73.24,122.85,141.27,177.12,109.52,115.11,106.32,113.66,129.93 +7/11/2016 16:00:00,55.93,133.93,56.32,137.71,166.72,75.21,347.5,73.34,122.93,140.32,178.01,110.01,115.46,106.61,114.67,129.69 +7/12/2016 16:00:00,55.47,133.84,57.48,136.22,166.28,76.4,357.37,74.47,122.92,139.86,179.16,110.29,116.5,108.7,116.1,127.33 +7/13/2016 16:00:00,56,131.9,56.48,137.06,166.78,76.25,357.5,73.89,123,141.48,179.21,110.79,116.83,109.47,116.01,128.17 +7/14/2016 16:00:00,55.84,132.54,57.59,136.72,166.94,76.61,355.19,74.13,123.18,140.84,180.9,111.5,116.77,108.63,117,127.24 +7/15/2016 16:00:00,55.84,130.44,57.41,136.58,166.41,75.66,356.85,74.65,123,141.33,181.4,111.03,115.09,109.27,116.82,127.58 +7/18/2016 16:00:00,55.93,132.01,56.92,136.12,167.51,75.65,357.78,74.59,123.14,140.75,181.11,110.9,114.14,109.3,116.3,128.25 +7/19/2016 16:00:00,55.7,131.29,56.76,136.35,168.12,75.74,356.58,74.08,125.25,142.59,181.24,110.64,113.37,108.38,117.37,128.09 +7/20/2016 16:00:00,55.62,132.9,57.54,135.35,168.04,75.34,359.78,74.07,125.14,143.02,181.42,110.59,115.45,110.03,117.73,127.21 +7/21/2016 16:00:00,55.37,131.35,57.6,134.64,167.05,75.12,359.5,73.88,125.15,142.87,180.26,109.89,112.36,108.59,117.55,128.26 +7/22/2016 16:00:00,56.1,130.29,57.9,135.18,167.47,75.39,363.05,74.12,125.03,143.69,180.44,110.36,112.86,107.65,117.84,129.81 +7/25/2016 16:00:00,55.87,131.31,57.95,134.48,167.97,74.47,361.42,73.69,124.89,141.73,179.63,110.1,113.07,106.59,116.87,129.49 +7/26/2016 16:00:00,54.81,131.88,58.31,133.89,167.57,76.23,361.93,70.55,125.15,141.7,177.66,110.37,114.26,106.76,116.97,128.43 +7/27/2016 16:00:00,55.32,133.11,57.85,131.03,166.15,75.4,363.31,70.68,124.77,141.68,178.27,108.8,113.71,106.09,117.61,127.17 +7/28/2016 16:00:00,54.86,132.9,58.21,130.83,166.35,76.25,363.37,70.44,124.46,142.76,177.98,108.73,112.08,105.48,116.65,127.42 +7/29/2016 16:00:00,55.41,132.68,58.05,131.07,167.22,76.06,366.25,70.69,125.23,143.2,178.36,108.1,112.81,104.71,115.77,128.29 +8/1/2016 16:00:00,54.5,133.7,57.63,131.35,167.56,74.26,368.32,69.84,125.4,143.51,178.29,108.01,112.88,104.67,117.04,128.5 +8/2/2016 16:00:00,54,133.35,56.73,130.3,166.5,76.15,367.08,69,124.85,143.17,178.36,107.46,112.83,103.69,116.74,127.63 +8/3/2016 16:00:00,53.9,132.25,55.94,131.59,166.12,78.66,368.16,69.1,123.9,142.88,178.38,108.29,113.61,104.33,115.73,128.09 +8/4/2016 16:00:00,53.93,131.07,55.42,133.91,166.55,77.54,366.25,69.05,123.86,142.71,177.81,107.84,113.71,104.1,116.42,127.45 +8/5/2016 16:00:00,53.64,130.43,55.9,132.22,167.7,78.28,374.75,69.84,124.24,142.99,178.57,108.79,114.6,104.43,116.58,125.99 +8/8/2016 16:00:00,53.59,129.08,55.36,132.16,167.4,78.58,371.69,69.68,123.65,142.13,178.58,108.96,113.68,104.48,115.73,125.99 +8/9/2016 16:00:00,53.66,125.4,55.2,132.59,167.86,76.72,368.65,68.79,123.43,141.82,178.39,109.65,112.88,104.37,115.92,126.07 +8/10/2016 16:00:00,53.81,123.9,55.62,133.85,168.29,76.95,366.44,68.78,123.36,142.19,178.82,109.88,113.22,104.69,116.24,126.37 +8/11/2016 16:00:00,53.86,125.78,55.47,133.2,167.88,78.16,367.39,69.01,123.77,142.63,181,110.9,113.39,104.74,115.89,127.02 +8/12/2016 16:00:00,53.65,127.49,55.47,133.42,169.04,78.81,366.6,68.73,123.22,142.88,180.27,109.91,113.03,103.99,116.5,126.79 +8/15/2016 16:00:00,53.61,121.4,55.25,132.24,168.73,78.59,370.74,68.64,122.31,141.62,180.56,109.85,113.6,104.46,115.79,125.32 +8/16/2016 16:00:00,52.76,119.62,55.37,131.08,168.41,77.98,367.07,68.64,120.33,141.08,179.25,109.81,112.98,103.65,114.12,123.99 +8/17/2016 16:00:00,53.17,119.23,55.8,131.5,167.96,77.71,370.1,69.01,121.31,141.71,179.87,110.24,112.93,103.59,114.56,125.8 +8/18/2016 16:00:00,52.87,119.76,55.53,131.22,167.75,77.95,370.79,69.12,120.72,142.17,179.18,110.49,112.35,103.77,114.35,126.96 +8/19/2016 16:00:00,52.45,116.46,54.94,130.8,168.02,78.05,372.05,68.98,119.92,142.04,179.61,110.57,113.05,104.73,113.61,125.08 +8/22/2016 16:00:00,52.55,120.22,55.85,130.93,167.94,76.97,371.55,69.05,119.13,142.09,179.07,109.83,113.76,105.21,114.62,125.04 +8/23/2016 16:00:00,52.63,122.76,56.4,130.45,167.36,77.82,372.28,69.54,119.44,142.01,179.77,109.44,115.48,106.44,115.22,124.27 +8/24/2016 16:00:00,52.53,121.71,57.09,130.77,167.57,77.68,369.12,68.97,118.71,139.87,179.41,109.64,114.57,106.39,114.57,124.15 +8/25/2016 16:00:00,52.75,122.2,57.29,131.05,164.86,79.07,368.5,68.71,118.57,137.3,179.58,109.33,115.04,106.75,114.25,124.51 +8/26/2016 16:00:00,52.07,121.57,57.29,130.63,163.93,78.62,371.09,68.88,119.04,136.62,179.41,108.95,115.2,105.75,113.23,121.62 +8/29/2016 16:00:00,52.5,122.28,56.8,131.46,163.98,78.88,373.8,68.95,119.92,137.27,180.5,109.12,114.85,107.6,113.84,122.34 +8/30/2016 16:00:00,52.27,125.76,56.4,130.66,161.96,79.33,376,69.9,119.47,136.87,180.15,109.38,115.35,107.28,113.22,121.22 +8/31/2016 16:00:00,52.33,126.51,56.23,131.04,162.09,78.45,372.81,69.54,119.34,136.05,179.24,109.22,115,105.88,113.38,120.94 +9/1/2016 16:00:00,52.56,125.27,56.31,131.04,156.21,78.29,372.17,68.75,119.08,135.74,179.98,109.5,115.06,105.98,113.82,121 +9/2/2016 16:00:00,52.88,123.79,56.18,131.97,157.98,78.87,373.85,69.27,119.32,136.61,180.81,109.59,115.66,107.04,115.09,123.13 +9/6/2016 16:00:00,53.51,121.11,56.02,132,158.06,79.11,371.59,69.08,119.75,135.97,180.46,109.5,115.36,107.62,117.15,125.29 +9/7/2016 16:00:00,53.71,116.43,56.32,129.49,155.64,79.59,373.54,69.34,119.61,134.99,179.75,109.48,115.12,106.73,116.83,125.06 +9/8/2016 16:00:00,53.6,111.85,55.3,126.99,153.47,80.08,372.38,68.84,119.47,135.44,180.1,108.94,112.3,105.3,116.25,125.38 +9/9/2016 16:00:00,51.82,113.86,54.35,122.89,150.7,77.86,362.18,67.48,118.23,133.62,175.64,107.63,110.39,100.86,110.19,120.86 +9/12/2016 16:00:00,52.57,114.33,54.71,124.04,151.69,78.84,368.1,68.6,119.16,135.53,178.1,108.55,112.76,102.76,111.27,123.29 +9/13/2016 16:00:00,51.45,113.27,53.98,123.09,150.74,77.25,360.91,67.34,117.61,133.95,176.07,106.86,110.53,101.16,108.11,121.54 +9/14/2016 16:00:00,51.49,116.32,53.9,122.52,150.69,76.97,360.7,66.99,117.86,133.69,175.62,106.86,109.8,100.68,108.37,122.1 +9/15/2016 16:00:00,51.98,119.43,54.11,122.54,152.67,79.1,365.5,67.8,118.63,135.61,176.59,107.08,110.72,101.24,109.08,122.73 +9/16/2016 16:00:00,51.88,121.21,53.74,122.73,152.35,79.09,365.97,67.02,118.25,138.47,175.06,106.86,109.88,100.21,108,123.32 +9/19/2016 16:00:00,51.2,119.97,53.01,122.67,151.79,80.35,367.96,66.64,117.66,137.68,176.72,107.12,110.5,101.08,109.2,124.74 +9/20/2016 16:00:00,51.27,121.69,53.3,123.44,152.17,79.58,365.71,66.63,117.95,137.47,177.6,108.35,110.7,101.26,108.65,125.07 +9/21/2016 16:00:00,51.87,122.85,53.98,124.41,152.7,80.07,370.37,66.83,118.91,139.91,179.59,109.66,111.7,102.46,110.1,127.84 +9/22/2016 16:00:00,52.35,124.53,54.39,126.57,153.15,80.03,373.87,66.82,119.46,141.04,179.85,109.67,113.66,103.14,112.28,128.03 +9/23/2016 16:00:00,52.56,125.61,54.43,126.53,152.53,79.58,365.65,65.92,118.81,140.51,177.39,109.21,113.09,103.27,112.99,126.75 +9/26/2016 16:00:00,52.15,126.86,54.04,125.69,151.19,79.47,360.7,65.2,117.78,139.72,175.95,108.84,113.73,102.14,112.69,126.23 +9/27/2016 16:00:00,52.49,126.26,54.19,125.84,150.45,79.41,361.79,65.56,119.22,140.79,176.3,110.01,116.13,102.45,112.58,126.79 +9/28/2016 16:00:00,52.06,124.12,53.98,126.02,149.41,81.19,361.68,66.35,119.39,140.41,177.59,109.25,116.65,103.57,112.63,126.48 +9/29/2016 16:00:00,52.12,125.7,53.45,124.66,147.49,79.28,357.23,65.54,117.27,138.32,175.37,108.21,121.64,102.06,113.48,123.7 +9/30/2016 16:00:00,51.98,125.59,54.14,125.18,152.51,80.55,362.46,66.5,118.13,140,176.23,109.36,122.17,103.36,113.33,122.32 +10/3/2016 16:00:00,51.88,126.8,53.84,124.32,151.01,80.41,360.07,66.45,118.81,138.49,175.04,109.18,120.86,103.44,112.25,121.13 +10/4/2016 16:00:00,51.26,125.56,53.53,122.06,150.48,79.82,356.03,66.55,118.82,138.16,171.68,108.52,118.24,102.05,110.61,118.9 +10/5/2016 16:00:00,50.27,126.17,53.35,121.56,149.98,81.09,358.24,67.58,119.18,137.6,172.39,109.16,118.21,101.58,107.44,118.54 +10/6/2016 16:00:00,50.26,126.72,53.14,122.73,149.47,80.77,356.8,67.34,118.75,136.47,171.64,109.12,118.52,102.19,108.51,118.03 +10/7/2016 16:00:00,49.92,126.03,53.46,122.65,149.99,80.39,357.21,66.58,119.24,136.66,171.33,108.8,116,93.73,108.51,121.74 +10/10/2016 16:00:00,50.19,125.89,53.3,121.94,150.28,81.3,358.8,66.79,119.8,138.08,171.14,109.05,117.46,93.85,109.43,122.78 +10/11/2016 16:00:00,49.9,128.46,52.92,120.89,151.01,80.56,351.87,65.95,117.64,134.75,169.68,108.7,116.97,92.3,108.94,121.15 +10/12/2016 16:00:00,50.3,128.84,53.16,121.93,150.46,79.81,351.1,66.16,117.97,135.1,169.72,108.74,117.62,91.94,111.54,122.98 +10/13/2016 16:00:00,50.29,129.71,52.95,122.52,150.22,79.15,349.34,65.67,118.26,134.19,170.02,108.3,118.11,92.12,112.7,124.63 +10/14/2016 16:00:00,50.28,130.45,53.08,121.77,150.15,79.31,354.91,65.9,117.56,133.92,170.33,108.42,118.25,92.6,113.35,124.03 +10/17/2016 16:00:00,50.43,130.88,52.76,122.13,148.7,79.14,354.6,65.05,118.49,134.13,170.21,108.03,116.85,92.66,113.34,124.06 +10/18/2016 16:00:00,50.27,131.35,52.61,121.8,149.11,79.59,356.59,65.21,115.41,143.39,169.95,108.13,117.53,92.81,114.15,125.11 +10/19/2016 16:00:00,50.38,131.01,53.15,120.81,149.45,79.67,352.72,65.88,114.59,144.37,169.91,108.05,116.82,92.56,115.32,124.58 +10/20/2016 16:00:00,49.14,130.59,53.59,119.71,150.04,79.74,349.17,65.88,114.87,145.07,169.86,107.4,116.05,92.66,114.83,124.13 +10/21/2016 16:00:00,48.2,130.22,53.63,120.05,148.97,80.35,345.55,65.96,113.44,145.37,169.5,107.16,115.59,92.38,115.71,123.71 +10/24/2016 16:00:00,48.21,130.46,54.18,118.66,152.12,80.59,343.14,66.79,113.61,144.69,171.27,108.45,115.8,93.24,116.75,124.38 +10/25/2016 16:00:00,47.84,131.08,53.67,119.58,150.99,80.76,341.54,66.04,113.96,143.78,166.23,107.84,115.27,91.22,116.75,125.52 +10/26/2016 16:00:00,47.63,132.47,53.63,119.15,150.98,81.06,340.15,66.35,114.56,142.23,166.51,108.61,115.45,92.52,115.67,126.2 +10/27/2016 16:00:00,48.54,133.42,53.59,117.97,150.86,79.99,340.28,63.83,115.7,141.94,165.76,108.08,115.46,93.35,115.4,125.12 +10/28/2016 16:00:00,48.21,133.43,53.53,119.03,149.76,80.13,339.69,64,115.33,140.35,165.77,107.7,115.67,92.87,116.13,125.73 +10/31/2016 16:00:00,48.1,134.85,53.07,120.02,147.87,81.15,341.24,64.01,115.99,141.33,165.3,107.76,116.24,93.13,117.19,128 +11/1/2016 16:00:00,47.66,134.85,52.5,119.49,146.66,80.25,340.96,63.82,115.34,139.43,164.25,106.84,116.14,92.74,115.15,125.89 +11/2/2016 16:00:00,46.94,134.58,52.98,115.67,146.27,78.34,338.61,63.21,114.86,138.98,165.73,106.9,118.61,92.38,112.91,123.68 +11/3/2016 16:00:00,46.87,135.44,51.77,114.72,144.45,79.08,341.14,63.69,115.03,137.83,166.83,107.48,116.95,91.75,113.27,123.84 +11/4/2016 16:00:00,47.08,133.87,52.75,113.26,142.24,78.6,345.8,63.7,115.11,137.71,166.48,106.94,117.23,92.81,112.98,123.18 +11/7/2016 16:00:00,47.46,133.62,54.49,114.27,143.54,79.93,357.64,64.33,116.66,141.93,169.74,109.8,119.97,94.35,115.19,124.66 +11/8/2016 16:00:00,47.65,133.01,54.62,115.26,146.09,79.89,353.49,63.77,117.05,142.9,171.03,112.03,119.81,94.74,115.93,125.17 +11/9/2016 16:00:00,47.86,134.38,54.58,115.11,146.79,82.45,364.42,68.35,120.31,141.9,170.39,112.7,117.21,95.29,109.22,117.49 +11/10/2016 16:00:00,46.69,133.84,53.57,112.25,146.7,83.09,375.01,70.29,119.54,146.13,174.28,113.31,120.33,96.87,105.71,115.06 +11/11/2016 16:00:00,46.69,134.37,53.93,113.05,149.36,82.22,371.19,70.5,118.47,146.42,175.08,114.23,119.18,95.77,105.71,113.54 +11/14/2016 16:00:00,46.18,135.01,54.22,113.14,152,83.36,373.81,73.23,116.6,152.28,172.91,112.91,117.25,96.05,102.57,114.44 +11/15/2016 16:00:00,47.37,136.8,54.59,114.18,151.15,83.7,372.15,73.62,116.32,152.23,174.24,113.18,115.99,96.23,103.49,115.03 +11/16/2016 16:00:00,47.93,135.44,55.44,113.98,152.14,83,367.45,72.5,116.36,151.5,172.01,112.81,117.32,96.36,105.43,114.29 +11/17/2016 16:00:00,47.84,135.19,55.85,113.52,151.2,83.83,371.37,73.18,116.57,150.77,172.77,113.49,118.37,96.61,105.54,114.78 +11/18/2016 16:00:00,48.07,134.6,55.77,114.8,150.36,83.64,372.78,73.47,115.36,149.45,172.96,114.09,118.43,95.19,105.09,114.09 +11/21/2016 16:00:00,48.31,135.66,56.1,114.85,151.17,84.86,374.57,73.73,115,150.41,171.52,114.7,119.68,96.19,105.91,114.35 +11/22/2016 16:00:00,49.49,135.65,57.12,116.26,152.67,84.88,373.06,74.05,112.74,152.26,171.91,114.63,119.48,96.62,107.98,113.83 +11/23/2016 16:00:00,50.23,135.34,57.59,115.48,151.6,85.06,372.99,74.28,113.07,153.54,172.25,115.68,119.82,97.59,106.78,113.42 +11/25/2016 16:00:00,50.67,135.75,57.43,117.22,151.88,84.89,373.67,74.43,114.13,152.81,173.49,116.26,120.74,98.13,107.3,114.76 +11/28/2016 16:00:00,51.12,132.73,57.59,117.41,151.25,84.09,368.65,73.15,113.13,152.11,172.5,115.69,120.76,97.35,106.11,116.3 +11/29/2016 16:00:00,50.96,133.89,58.17,117.69,151.48,82.39,368.55,73.38,112.48,157.59,172.77,116.28,120.94,98,106.05,117.27 +11/30/2016 16:00:00,49.9,136.05,57.97,115.56,150.11,83.08,370.79,74.06,111.3,158.32,171.74,115.92,119.43,95.93,102.27,114.23 +12/1/2016 16:00:00,49.87,134.54,58.51,113.58,151.74,84.98,377.2,75.57,111.38,160.94,172.63,116.43,117.66,95.24,100.98,112.95 +12/2/2016 16:00:00,49.81,135.16,57.21,114.02,152.09,84.88,371.36,75.48,111.96,160.73,172.43,116.35,117.29,94.58,102.57,114.41 +12/5/2016 16:00:00,49.75,134.67,57.5,113.8,151.77,85.44,374.35,75.58,111.94,157.63,171.62,116.56,117.72,95.99,102.04,115 +12/6/2016 16:00:00,50.36,135.7,57.44,114.27,151.01,84.91,373.97,76.09,112.06,157.32,171.8,116.54,118.41,96.22,100.85,114.75 +12/7/2016 16:00:00,51.38,136.24,58.76,115.73,153.85,87.01,379.81,77.35,111.1,159.4,176.05,118.62,121.57,98.18,102.2,117.68 +12/8/2016 16:00:00,51.13,137.51,58.65,114.69,157.59,87.63,390.33,78.61,110.99,159.32,175.88,118.98,121.74,99.41,102.39,116.87 +12/9/2016 16:00:00,51.49,134.3,58.75,115.29,159.7,87.16,388.54,76.6,112.26,160.12,178.49,119.6,123.31,99.3,102.91,116.49 +12/12/2016 16:00:00,51.76,134.19,58.77,116.03,160.33,87.3,390.28,76.03,115.36,159.49,179.64,120.13,123.61,98.65,103.89,117.45 +12/13/2016 16:00:00,52.36,133.13,59.31,117.13,159.77,88.17,392.64,76.44,115.89,160.54,178.83,120.16,125.4,97.05,106.13,119.02 +12/14/2016 16:00:00,51.63,135.34,58.75,116.02,158.99,86.42,390,75.71,114.99,159.86,176.6,117.26,123.65,96.17,106.5,116.03 +12/15/2016 16:00:00,51.81,132,57.71,118.34,160.11,86.57,393.75,76,115.89,160.62,176.02,117.28,124.55,96.1,106.06,117.03 +12/16/2016 16:00:00,52.27,131.77,57.66,119.04,160.41,87.46,392.62,76.76,115.88,163.94,177.45,115.81,123,95.92,105.8,118.9 +12/19/2016 16:00:00,52.91,131.73,57.65,118.96,163.46,87.17,389.77,76.63,116.02,161.54,178.16,116.98,123.65,96.22,106.95,119.22 +12/20/2016 16:00:00,53.12,131.85,57.7,119.79,163.86,86.94,398.45,77.67,115.66,161.59,178.65,117.52,124.1,95.64,106.98,119.3 +12/21/2016 16:00:00,52.97,131.42,57.44,119.56,163.04,86.78,393.53,77.42,115.31,161.33,178.43,116.1,117.9,95.87,106.6,118.6 +12/22/2016 16:00:00,53.65,133.36,57.11,120.51,162.07,87.56,387.12,76.57,115.44,161.58,179.2,116.3,117.79,95,106.6,118.9 +12/23/2016 16:00:00,53.68,133.2,57.01,120.9,162.08,87.72,385.74,76.59,115.96,163.03,178.75,115.97,117.48,94.69,106.03,119.23 +12/27/2016 16:00:00,53.64,134.05,56.86,121.93,162.05,87.74,387.49,76.9,115.91,162.64,178.92,116.13,117.55,95.85,106.29,119.25 +12/28/2016 16:00:00,53.44,133.94,56.35,120.32,161.01,87.12,381.03,76.07,115.1,161.44,178.08,115.2,116.61,94.67,105.84,118.65 +12/29/2016 16:00:00,53.74,132.12,56.32,121.36,161.13,86.65,379,75.54,115.49,161.04,178.41,114.98,117.01,95.31,106.39,120.18 +12/30/2016 16:00:00,53.38,131.83,55.52,120.02,160.11,86.41,380.54,75.26,115.21,160.04,178.57,114.64,117.13,94.76,105.68,119.46 +1/3/2017 16:00:00,54.58,132.41,55.35,121.02,159.73,86.79,386.43,75.84,115.84,161.45,178.05,115.08,116.46,95.25,106.15,118.72 +1/4/2017 16:00:00,54.52,131.74,55.99,121.93,159.76,87.26,386.66,76.97,115.65,161.91,178.32,115.11,116.74,97.27,106.34,119.07 +1/5/2017 16:00:00,54.64,129.19,56.46,122.7,162.91,86.74,382.54,76.37,116.86,162.18,177.71,115.17,114.99,95.62,105.97,119 +1/6/2017 16:00:00,53.26,129.92,57.13,122.52,162.83,85.4,384.3,75.62,116.3,162.41,178.23,115.4,116.3,95.59,105.27,118.65 +1/9/2017 16:00:00,52.68,129.59,58.2,121.3,160.97,84.02,380.42,72.83,116.28,161.95,177.27,114.77,115,96.35,105.02,118.35 +1/10/2017 16:00:00,52.76,129.3,57.88,119.38,161.66,83.76,380.31,73.48,116.16,161.58,176.58,113.92,115.06,96.39,103.5,118.58 +1/11/2017 16:00:00,52.46,128.83,58.1,118.72,161.54,84.89,380.95,74.02,114.73,161.89,177.89,114.18,116.12,96.63,103.83,119.41 +1/12/2017 16:00:00,52.68,127.83,58.03,119.09,161.87,84.34,378.29,73.53,114.62,162.36,177.44,113.91,115.78,96.87,104.2,119.5 +1/13/2017 16:00:00,52.55,125.24,57.85,119.53,161.86,83.29,379.35,73.68,114.6,161.8,177.39,114.24,116.95,96.32,103.45,119.05 +1/17/2017 16:00:00,52.74,126.53,58,121.32,163.81,83.56,374.8,73.05,114.87,160.66,177.26,114.07,116.03,95.97,105.17,120.22 +1/18/2017 16:00:00,52.25,127.36,58.45,120.91,164.27,84.13,378,73.29,114.7,157.74,178.49,114.96,115.95,96.69,105.67,120.03 +1/19/2017 16:00:00,52.36,127.14,57.89,120.25,163.7,82.99,377.35,72.75,114.2,158.7,178.68,114.27,115.5,97.5,104.44,119.28 +1/20/2017 16:00:00,52.72,127.62,57.66,121.42,164.24,83.04,381.4,73.7,114.15,158.66,178.49,114.96,115.07,99,104.2,119.26 +1/23/2017 16:00:00,52.41,127.74,57.76,121,163.01,82.2,378.06,73.45,113.91,159.07,178.51,114.46,114.82,100.24,104.78,118.78 +1/24/2017 16:00:00,50.12,127.6,58.44,121.62,163.67,84.19,381.38,73.84,111.76,160.43,175.97,116.05,116.48,101.8,104.57,118.81 +1/25/2017 16:00:00,49.77,128.29,58.7,121.47,164.14,85,388.33,74.18,112.8,161.24,176.73,116.99,117.57,101.08,103.92,119.02 +1/26/2017 16:00:00,49.12,126.4,58.46,121.65,164.07,84.24,379.42,70.26,111.84,162.75,176.82,116.93,115.93,101.85,104.3,118.75 +1/27/2017 16:00:00,49.6,124.67,56.12,120.49,162.06,82.77,375.06,69.39,113.38,162.99,177.48,118.09,115.35,102.02,103.82,121.37 +1/30/2017 16:00:00,49.37,127.53,55.9,120.31,163.25,82.33,375.18,67.96,113.13,162.09,175.42,117.03,114.63,102.03,103.01,122.45 +1/31/2017 16:00:00,49.01,127.37,55.22,120,163.95,81.62,373.98,67.44,113.25,162.1,174.82,109.13,113.87,100.01,103.5,123.72 +2/1/2017 16:00:00,48.39,127.69,53.9,120.73,161.86,80.75,373,66.77,113.23,162.71,175.17,105.35,113.21,100.56,103.28,122.62 +2/2/2017 16:00:00,48.28,129.62,53.87,120.24,168.15,81.05,371.64,66.45,113.57,160.76,174.18,105.1,113.64,100.58,104.11,123.46 +2/3/2017 16:00:00,48.58,129.35,55.06,125.14,168.32,79.95,378,67.71,113.64,161.87,175.04,106.95,114.49,100.94,105.25,124.21 +2/6/2017 16:00:00,48.03,131.57,55.73,123.78,167.03,79.14,377.42,67.33,113.4,160.51,175.1,106.06,114.18,99.92,103.64,123.86 +2/7/2017 16:00:00,48.04,131.16,55.24,125.32,167.52,78.55,376.89,67.55,113.48,160.53,175.76,105.69,115.92,100.01,103.47,124.33 +2/8/2017 16:00:00,48.37,134.34,55.22,127.06,168.42,78.86,374.56,67.57,113.4,160.31,177.07,106.16,115.43,100.1,104.3,126.3 +2/9/2017 16:00:00,48.81,135.15,55.81,127.4,170.96,79.25,378.57,68.45,114.08,160.44,178.18,106.46,116.98,100.13,105.78,124.65 +2/10/2017 16:00:00,48.98,134.84,56.22,127.03,172,79.86,382.89,69.4,115.24,160.75,179,107.34,117.6,100.54,105.49,125.47 +2/13/2017 16:00:00,48.55,133.56,56.11,127.13,171.96,79.9,385.83,69.82,115.88,161.99,181.02,108.5,118.59,100.81,107.55,126 +2/14/2017 16:00:00,48.27,134.54,56.58,127.4,173.63,79.98,384.98,69.86,116.36,163.13,181.6,108.99,120,101.57,106.78,126 +2/15/2017 16:00:00,48.08,134.78,56.86,128.42,175,80.08,393.04,71.55,117.2,164.29,181.7,109.02,119.93,101.5,107.11,125.29 +2/16/2017 16:00:00,48.46,136.34,56.73,130.1,175.75,78.5,391.97,71.32,118.08,163.65,183.41,107.22,120.72,101.77,107.71,126.19 +2/17/2017 16:00:00,49.19,136.98,57.35,133.71,175.86,78.66,388.76,71.1,118.86,157.62,182.95,106.9,121.23,102.37,108.11,126.86 +2/21/2017 16:00:00,49.43,137.41,57.54,135.44,176.94,79.03,390.1,71.2,119.66,160.57,183.37,107.72,122.1,103,111.18,128.26 +2/22/2017 16:00:00,49.67,136.07,57.57,135.92,176.51,78.38,390.71,71.46,119.52,160.57,186.04,105.62,122.21,102.81,111.02,128.44 +2/23/2017 16:00:00,50.31,136.52,57.64,135.83,175.85,78.61,390.61,71.96,121.7,162.6,187.19,105.09,122.48,102.6,112.2,129.17 +2/24/2017 16:00:00,50.6,136.5,57.48,136.37,177.56,78.03,389.16,71.95,122.73,163.06,187.41,106.18,123.43,103.31,112.89,130.96 +2/27/2017 16:00:00,49.94,136.75,56.78,136.44,177.62,78.86,391,72.08,122.4,165.38,186.91,106.73,122.79,102.45,113.34,129.87 +2/28/2017 16:00:00,49.63,136.31,56.87,136.81,177.18,78.19,387.46,71.21,122.21,165.38,186.35,105.76,122.5,102.43,114.79,131 +3/1/2017 16:00:00,49.81,137.96,57.14,137.16,177.86,79.37,397.81,72.53,123.86,167.94,189.86,106.87,124.07,103.29,113.84,129.41 +3/2/2017 16:00:00,49.98,138.24,57.12,137.4,177.98,78.33,391.65,71.71,123.63,167.31,189.89,105.95,124.35,102.38,114.81,130.94 +3/3/2017 16:00:00,50.09,138.77,57.1,136.92,170.26,78.34,390.17,71.31,123.79,168.2,189.31,105.93,123.64,102.06,115.67,130.8 +3/6/2017 16:00:00,50.03,137.22,56.68,136.8,166.73,78.72,387.66,71.07,123.71,168.7,188.9,106.1,123.24,101.2,114.71,130.64 +3/7/2017 16:00:00,49.44,137.06,56.2,136.91,167,77.48,385.35,70.9,123.83,168.3,189.09,105.64,124.14,100.78,114.7,130.65 +3/8/2017 16:00:00,49.16,136.05,55.74,136.41,166.24,77.25,384.55,71.3,124.1,167.91,189.51,105.73,124.46,106.83,113.24,129.44 +3/9/2017 16:00:00,49.28,136.91,55.19,137.06,165.77,76.84,384.27,70.72,125.95,168.01,189.9,105.9,123.18,102.93,113,128.75 +3/10/2017 16:00:00,49.35,136.21,54.53,138.07,165.37,78.86,384.58,71.35,126.21,169.98,191.21,106.73,123.93,102.09,113.58,130.06 +3/13/2017 16:00:00,49.47,136.11,54.63,138.24,164.55,79.01,384.89,71.9,126.68,170.21,191.52,107.49,124.04,102.68,114.26,130.46 +3/14/2017 16:00:00,49.36,135.6,54.27,137.64,165.24,78.51,383.29,71.18,127.05,169.06,190.33,106.83,123.91,101.73,114.02,130.57 +3/15/2017 16:00:00,50.14,137.04,54.54,138.66,166.54,80.15,388.22,71.75,128.96,171.78,191.2,107.74,124.8,104.04,115.28,131.9 +3/16/2017 16:00:00,50.04,136.57,54.8,138.01,167.06,79.69,390,71.94,128.46,171.3,190.31,107.8,124.1,103.62,115.09,129.9 +3/17/2017 16:00:00,50.39,137.06,55.78,137.54,167.81,79.94,382.85,69.36,128.06,169.7,192.36,108.15,125.22,104.49,116.01,130.23 +3/20/2017 16:00:00,50.24,136.23,55.81,137.46,167.44,79.41,380.45,69.26,128.07,168,193.01,107.12,124.39,105.57,115.98,129.89 +3/21/2017 16:00:00,50.16,136.15,55.54,137.51,166.78,78.6,375.16,68.6,127.25,167.7,192.13,106.51,124.64,104.48,116.74,131.85 +3/22/2017 16:00:00,49.71,134.8,55.89,137.17,167.68,78.83,375.47,68.79,126.26,167.03,192.22,106.52,126.48,104.25,118.31,132.41 +3/23/2017 16:00:00,49.64,135.46,55.85,137.55,166.9,78.48,375.4,68.2,125.9,165.29,192.14,105.65,120.76,104.62,118.95,132.09 +3/24/2017 16:00:00,49.68,135.34,56.81,137.81,166.02,77.27,374.41,67.83,125.48,165,191.51,105.05,118.98,103.79,119.32,132.8 +3/27/2017 16:00:00,49.14,136.22,57.23,136.93,166.15,77.25,375,67.63,125.8,164.6,190.43,104.78,119.39,103.82,120.01,131.1 +3/28/2017 16:00:00,49.3,135.06,57.35,136.96,166.77,77.92,380.63,68.39,125.66,165.35,190.99,106.19,121.35,104.97,120.39,131.26 +3/29/2017 16:00:00,49.13,135.43,57.54,135.96,167.43,78.32,379.41,67.92,124.92,163.44,190.68,106.03,120.98,105.77,121.04,130.55 +3/30/2017 16:00:00,49.06,134.36,58.16,135.29,167.89,78.59,383.04,68.21,124.66,164.99,191.28,106.66,120.52,105.23,120.91,128.13 +3/31/2017 16:00:00,48.75,135.24,58.39,134.83,167.69,79.22,383.51,68.15,124.55,164.01,191.33,107.3,119.88,105.08,121.54,128.37 +4/3/2017 16:00:00,49.18,134.1,58.44,134.54,166.7,78.29,382.09,68.2,124.69,165.59,190.72,106.4,117.64,105.08,121.15,128.72 +4/4/2017 16:00:00,49.31,134.12,58.32,134.73,167.25,78.43,380.8,68.26,124.68,164.97,190.19,106.63,118.04,104.77,120.74,129.54 +4/5/2017 16:00:00,49.02,134.23,58.22,134.27,167,77.57,380.91,68.85,124.8,165.37,190.24,106.74,117.64,105,120.64,130.64 +4/6/2017 16:00:00,48.43,135.15,57.92,132.95,170.02,76.88,384.1,69.33,125.05,165.34,189.89,106.67,116.81,105.27,121.95,129.76 +4/7/2017 16:00:00,48.66,134.1,58.02,133.22,170.62,77.15,386.02,69.7,124.92,166.02,189.99,104.99,117.44,106.05,122.12,128.93 +4/10/2017 16:00:00,48.54,132.79,57.95,133.71,171.22,78.05,385.89,70.26,124.34,165.48,189.71,106.42,117.84,105.79,122.48,129.43 +4/11/2017 16:00:00,48.7,131.26,57.88,134.53,170.63,77.88,384.05,69.99,124.22,165.83,190.07,105.75,116.08,106.06,122.76,129.32 +4/12/2017 16:00:00,48.92,127.74,57.58,134.64,170.17,77.38,381.44,70.45,125.4,165.56,189.7,104.23,115.58,105.06,122.37,130.51 +4/13/2017 16:00:00,48.62,128.59,57.51,133.86,168.84,76.67,379,70.26,124.99,164.96,188.65,103.74,114.86,104.42,122.6,130.77 +4/17/2017 16:00:00,48.81,125.72,58.08,135.06,169.7,77.01,383.8,71.47,125.72,167.18,190.36,104.87,115.72,105.39,124.25,130.91 +4/18/2017 16:00:00,49.22,126.26,58.35,135.59,170.13,75.93,383.61,71.26,121.82,168.59,190.22,104.1,116.24,104.74,124.86,131.94 +4/19/2017 16:00:00,48.94,126.96,59.04,135.51,170.06,75.33,377.1,71.8,121.37,169.25,189.83,104.46,116.95,105,124.67,131.5 +4/20/2017 16:00:00,48.41,126.11,60.08,135.65,170.15,75.75,381.59,72.3,121.87,171.54,191.16,105.53,119.21,106.37,124.3,130.87 +4/21/2017 16:00:00,47.25,126.29,60.61,134.29,170.77,76.35,378.06,71.79,121.76,171.16,191.5,105.77,119.23,105.94,124.43,133.02 +4/24/2017 16:00:00,47.05,126.83,61.11,134.93,172.33,77.51,386.65,72.63,122.89,172.33,194.23,106.97,119.36,108.01,123.85,132.75 +4/25/2017 16:00:00,46.7,128.11,60.96,136.15,172.68,78.08,388.19,69.59,123.43,174.04,195.13,107.36,118.69,110.82,123.94,132.92 +4/26/2017 16:00:00,47.36,128.75,61.56,133.57,176.8,78.11,388.87,70.16,123.51,174.38,195,107.62,118.98,110.48,122.81,132.83 +4/27/2017 16:00:00,46.67,127.79,61.3,134,177.45,78.05,390.71,70.52,123.74,174.63,196.11,108.83,120.49,111.29,125.77,133.52 +4/28/2017 16:00:00,45.91,125.45,60.06,133.69,177.52,79.56,384.57,70.89,123.47,174.88,195.83,107.46,121.3,109.84,125.94,133.56 +5/1/2017 16:00:00,45.88,126.82,60.18,133.49,177.86,79.56,383,70.62,123.34,174.59,194.81,106.54,121.25,109.46,127.51,133.04 +5/2/2017 16:00:00,45.91,128.27,60.5,130.09,178.59,79.26,384.5,71.38,123.7,174.14,196.53,106.92,120.68,109.47,127.91,134.02 +5/3/2017 16:00:00,46.15,127.93,60.59,131.2,179.82,79.59,384.29,71.86,123.33,172.54,197.63,107.35,120.3,109.2,126.79,133.36 +5/4/2017 16:00:00,45.88,128.68,60.83,132.36,182.45,78.24,383.31,71.78,123.95,174.02,199.51,107.05,120.82,109.89,127.39,134.34 +5/5/2017 16:00:00,46.69,128.5,60.95,132.89,180.2,79.35,383.76,71.9,123.51,174.12,199.4,107.43,121.52,110.56,128.69,134.33 +5/8/2017 16:00:00,46.63,128.2,60.94,131.91,172.64,79.64,382.38,71.05,123.25,174.44,198.65,107.52,121.11,108.43,128.87,134.95 +5/9/2017 16:00:00,46.42,127.58,60.98,132.43,172.68,79.6,380.5,71.52,123.21,173.24,197.96,106.51,121.07,107.85,128.09,133.77 +5/10/2017 16:00:00,46.38,130.19,60.66,133.15,171.35,79.75,382.27,72.05,122.81,173.39,196.64,105.1,121.2,107.85,127.1,134.17 +5/11/2017 16:00:00,46.02,128.31,60.27,132.62,171.26,79.52,382.87,71.25,123.2,173.32,196.75,104.15,120.8,107.46,126.28,134.64 +5/12/2017 16:00:00,45.84,127.25,59.93,132.16,170.88,79.79,385.12,71.26,123.64,171.81,196.57,104.13,120.96,107.12,126.12,135.55 +5/15/2017 16:00:00,45.38,125.85,60.45,132.75,171.57,80.12,389.36,72.05,126.99,171.53,197.63,105.29,122.25,107.98,127.93,136.13 +5/16/2017 16:00:00,45.31,126.69,59.98,130.71,171,78.54,391.3,71.83,127.77,168.12,197.91,104.5,123.14,107.41,128.37,135.9 +5/17/2017 16:00:00,44.48,126.29,59.73,131.23,169.15,77.67,383.67,69.23,126.67,168.86,194.84,102.87,120.44,105.48,130.74,136.45 +5/18/2017 16:00:00,45.04,126.42,59.82,130.74,170.72,77.55,388.48,69.71,126.97,171.45,195.24,103.19,120.4,105.39,127.98,136.94 +5/19/2017 16:00:00,45.42,125.14,61.36,132.16,171.64,78.25,393.32,70.63,127,172.59,195.8,103.42,120.98,106.73,128.32,137.29 +5/22/2017 16:00:00,45.48,125.74,61.23,132.57,172.4,78.55,396.28,71.3,127.26,174.7,198.51,103.78,122.71,106.42,128.73,138.35 +5/23/2017 16:00:00,45.48,125.89,61.15,131.68,172.47,78.14,395.97,71.06,127.52,175.22,197.73,104.2,122.15,106.7,128.73,138.96 +5/24/2017 16:00:00,45.04,126.25,61.89,132.78,173.01,78.28,396.31,68.68,127.51,175.59,197.49,104.72,121.95,106.94,129.3,140.15 +5/25/2017 16:00:00,45.31,126.6,62.9,135.13,174.73,77.42,406.36,69.66,127.53,178.05,199.54,105.94,123.1,106.91,131.05,140.7 +5/26/2017 16:00:00,45.32,127.78,63.3,134.99,177.86,77.44,407.02,69.7,126.92,177.5,200.67,105.87,122.89,107.24,131.11,140.71 +5/30/2017 16:00:00,46.2,123.34,63.26,134.93,178.92,77,406.82,69.78,127.11,176.59,202.44,106.81,123.77,106.48,132.12,140.65 +5/31/2017 16:00:00,46.64,122.71,63.61,135.73,180.43,76.11,409.24,70.44,128.25,175.18,204.47,105.97,124.47,106.36,131.19,141.44 +6/1/2017 16:00:00,46.51,122.26,63.75,135.77,180.63,76.62,413.38,71.8,128.78,179.58,204.35,107.66,125.29,109.16,131.83,141.9 +6/2/2017 16:00:00,46.44,123.58,64.57,136.63,180.97,76.37,414.71,71.53,130.08,179.39,206.7,107.67,125.74,110.42,132.49,142.71 +6/5/2017 16:00:00,46.37,122.01,64.27,136.91,182.08,76.86,414.22,71.88,130.36,179.37,206.22,107.95,126.58,108.36,131.61,141.85 +6/6/2017 16:00:00,46.44,119.89,64.16,137.05,181.45,77.04,413.83,71.06,130.83,180.82,205.41,107.43,126.33,108.38,131.7,141.92 +6/7/2017 16:00:00,46.5,120.29,63.5,137.55,182.2,76.96,413.8,71.9,130.75,183.21,205.01,106.68,126.55,107.85,131.82,142.58 +6/8/2017 16:00:00,46.19,120.18,62.24,136.51,181.41,77.4,415.23,71.96,130.55,181.69,205.94,106.75,126.17,107.92,130.97,141.45 +6/9/2017 16:00:00,46.72,120.91,62.19,137.14,180.38,79.57,418.5,73.27,131.53,181.46,206.93,107.03,125.82,109.93,130.28,140.24 +6/12/2017 16:00:00,47.19,123.75,61.29,137.19,179.64,80.21,418.31,73.92,131.82,179.25,207.39,108.94,126.3,110.14,129.18,139.42 +6/13/2017 16:00:00,46.46,124.25,60.92,137.48,180.51,80.63,419.31,73.36,132.02,181.05,209.11,109.85,127.07,111.57,130.19,139.95 +6/14/2017 16:00:00,46.69,126.02,60.27,139.11,181.67,78.78,421.49,73.24,132.77,182.36,210.01,109.39,127.25,111.5,130.5,141.15 +6/15/2017 16:00:00,46.64,129.03,60.09,140.16,180.06,79.08,422.37,73.25,133.04,180.38,211.29,110.26,127.03,111.32,130.87,141.87 +6/16/2017 16:00:00,46.63,129.85,60.14,139.5,167.11,80.94,420.51,73.35,134.35,181.63,213.24,110.59,127.56,111.16,131.95,142.84 +6/19/2017 16:00:00,46.57,127.67,60.9,141.15,164.34,81.24,428.38,74.03,134.07,183.02,213.36,110.87,127.77,111.11,132.33,142.39 +6/20/2017 16:00:00,45.94,124.4,59.86,140.12,162.9,79.55,424.69,73.34,134.22,183.27,213.36,109.61,126.53,110.78,131.2,141.96 +6/21/2017 16:00:00,45.41,125.33,59.96,139.34,163.15,78.89,420.74,73.04,134.91,184.92,212.86,109.19,127.11,110.68,130.61,141.06 +6/22/2017 16:00:00,45.42,128.93,59.51,139.38,159.79,78.91,423.17,73.2,136.05,186.5,212.22,109.07,122.08,110.57,130.87,141.59 +6/23/2017 16:00:00,45.39,128.33,59.81,138.91,157.13,80.27,421.62,73.74,136.43,185.25,212.9,110.27,122.74,110.68,131.88,143.14 +6/26/2017 16:00:00,45.75,128.22,59.64,139.3,160.2,80.24,424.69,73.83,136.34,185.12,212.61,111.01,122.34,110.82,132.46,144.23 +6/27/2017 16:00:00,44.84,130.98,58.96,136.94,159.26,80.54,422.13,74.09,135.01,184.6,209.78,109.67,122.19,110.49,135.75,142.27 +6/28/2017 16:00:00,44.84,131.21,59.18,136.2,160.17,81.79,426.85,75.04,133.82,185.7,210.62,110.08,123.74,111.07,134.53,141.02 +6/29/2017 16:00:00,44.41,131.57,58.36,133.22,158.68,81.87,423.24,74.03,132.64,185.27,207.85,109.78,122.99,109.65,132.82,139.97 +6/30/2017 16:00:00,44.66,130.64,58.31,133.24,159.93,82.69,422.41,74.21,132.29,185.42,208.19,110.59,123.68,109.96,132.32,140.13 +7/3/2017 16:00:00,45,129.62,58.25,133.78,158.82,83.34,428.82,75.1,132.9,186.65,209.83,110.61,123.93,110.61,131.41,139.62 +7/5/2017 16:00:00,44.65,129.4,57.94,134.1,158.02,82.33,428.77,75.31,133.64,188.25,209.76,110.52,124.05,110.68,132.25,138.82 +7/6/2017 16:00:00,43.52,129.47,57.6,133.77,157.09,81.89,425.19,74.23,132.52,186.94,208.02,109.24,122.94,110.05,131.54,139.57 +7/7/2017 16:00:00,43.48,129.87,58.04,134.38,154.11,82.6,432.38,76.16,132.54,187.96,209.59,110.36,124.21,111,133.14,140.48 +7/10/2017 16:00:00,43.2,129.68,57.81,133.5,151,82.46,436.24,77.05,131.55,186.95,210.49,110.21,124.06,110.98,131.21,141.03 +7/11/2017 16:00:00,42.89,128.74,57.9,131.98,151.11,82.36,431.91,75.16,131.23,185.95,209.66,110.07,123.85,110.97,130.93,140.75 +7/12/2017 16:00:00,43.22,132.46,58.54,131.5,151.75,82.24,435.29,75.58,132.23,186.69,211.3,110.57,125.47,111.84,133.88,140.78 +7/13/2017 16:00:00,43.49,132.53,58.38,130.82,153.6,81.72,437.88,79.19,131.86,185.48,211.09,111.16,125.73,112.4,134.14,140.58 +7/14/2017 16:00:00,43.56,133.39,58.76,131.9,153,82.2,438.34,80.23,132.6,186.9,211.77,112.41,126.7,112.8,136.04,141.66 +7/17/2017 16:00:00,43.66,134.58,58.33,131.47,152.84,81.81,424.63,80.16,132.15,186.35,211.68,112.03,126.42,112.96,135.4,140.97 +7/18/2017 16:00:00,43.36,136.54,58.21,131.52,151.5,81.96,426.88,80.11,134.46,186.85,211.31,111.83,127.37,112.95,136.18,141.49 +7/19/2017 16:00:00,43.45,135.98,58.11,130.53,151.24,82.92,426.46,80.81,135.21,189.19,212.1,112.99,127.78,113.6,135.42,141.8 +7/20/2017 16:00:00,44.22,135.84,58.03,130.89,150.99,82.36,427.28,81.08,136.57,191.5,212.45,112.58,128.54,106.72,136.24,143.48 +7/21/2017 16:00:00,44.23,135.11,57.98,132.24,150.44,82.85,428.65,80.83,135.31,191.78,211.16,112.68,128.85,106.37,136.9,144.37 +7/24/2017 16:00:00,43.71,135.44,58.02,131.32,151,82.65,428.32,81.1,133.01,190.89,210,112.15,128.01,105.39,137.07,143.15 +7/25/2017 16:00:00,43.98,137.11,58.55,132.87,153.17,84.45,431.35,83.83,131.88,190.4,199.39,113.22,128.95,107.11,136.62,143.11 +7/26/2017 16:00:00,44.4,136.83,57.94,133.43,152.09,83.7,432.71,84.92,130.95,190.75,199.03,112.29,129.51,106.75,137.87,145.49 +7/27/2017 16:00:00,47.81,135.43,59.5,134.17,152.52,84.51,425.51,82.67,130.83,188.93,200.05,107.79,128.16,106.15,134.86,144.65 +7/28/2017 16:00:00,47.94,135.05,54,132.77,152.89,83.65,424,82.35,131.85,191.15,199.72,109.66,128.4,106.03,138.34,145.12 +7/31/2017 16:00:00,48.4,135.26,53.98,133.49,158.51,83.75,426.53,82.72,132.72,191.81,201.17,110.29,128.82,105.25,136.33,146.09 +8/1/2017 16:00:00,48.89,135.07,54.73,133.13,159.72,85.63,429.98,83.15,132.51,192.23,203.18,110.17,129.86,105.11,135.97,146.57 +8/2/2017 16:00:00,48.21,135.1,55.43,131.97,161.28,86.67,425.55,82.61,132.16,193,205.41,111.26,128.62,106.21,137.97,146.74 +8/3/2017 16:00:00,48.61,134.08,55.68,134.73,157.91,85.65,426.01,82.65,133.35,194.77,207.62,111.52,130.02,104.67,137.15,147.54 +8/4/2017 16:00:00,48.91,134.31,55.44,134.49,156.44,85.6,426.51,82.79,133.18,194.88,207.65,112.05,130.2,105.01,137.57,146.75 +8/7/2017 16:00:00,48.86,135.5,55.63,135.5,156.95,85.07,427.87,83.37,132.86,194.78,207.44,111.86,129.68,105.14,138.07,147.09 +8/8/2017 16:00:00,48.6,133.9,54.52,134.65,157.75,85.02,428.82,83.19,132.27,194.9,206.43,111.89,129.13,103.4,136.63,147.35 +8/9/2017 16:00:00,48.22,133.53,53.74,134.21,156.86,84.49,431.34,83.18,133.23,194.83,206.48,112.41,129.62,103.37,137.85,147.24 +8/10/2017 16:00:00,48.02,134.31,53.07,133.94,156.64,83.64,422.69,82.85,133.09,192.57,206.23,110.92,128.24,101.33,136.83,147.72 +8/11/2017 16:00:00,48.06,136.1,53.18,134.31,156.65,83.44,424.16,82.79,133.1,193.02,205.98,111.44,128.2,100.73,136.68,147.18 +8/14/2017 16:00:00,48.78,135.7,53.22,135.57,157.91,83.88,428.06,83.84,133.48,193.71,207.37,113.69,129.69,102.56,139.97,148.06 +8/15/2017 16:00:00,48.48,135.07,53.15,136.3,156.88,83.68,428.25,83.9,133.38,194.5,207.18,114.18,129.38,102.94,139.69,149.05 +8/16/2017 16:00:00,48.41,135.04,53.5,136.94,159.76,83.03,427.07,84.14,134.17,193.77,207.92,114.76,130.03,103.74,141.09,149.98 +8/17/2017 16:00:00,47.89,135.93,53.04,137.17,158.57,80.89,419.94,82.61,133.04,192.7,205.35,112.92,127.59,102.68,139.65,148.61 +8/18/2017 16:00:00,47.69,136.16,52.7,137.73,157.08,81.56,416.55,82.3,132.63,190.82,203.53,113.34,127.44,102.08,140,149.93 +8/21/2017 16:00:00,48.14,135.39,53.15,138.83,157.07,81.9,415.37,82.37,133.45,192.03,204.55,113.83,128.17,102.39,141.28,150.45 +8/22/2017 16:00:00,48.35,135.6,54.45,139.04,158.7,82.23,421.37,83.61,134.7,194.79,205.46,114.6,129.31,104.54,142.09,150.84 +8/23/2017 16:00:00,48.28,138.07,54.08,138.72,159.37,82.36,418.07,82.85,132.8,194.24,202.67,113.55,128.36,103.63,142.84,149.64 +8/24/2017 16:00:00,48.31,138.06,53.94,136.98,151.33,83.87,415.94,82.46,132.89,194.75,202.12,113.35,128.67,103.71,143.8,149.31 +8/25/2017 16:00:00,48.68,137.48,54.36,137.48,152.45,83.42,416.37,83.9,131.68,194.36,202.13,113.4,129.39,103.72,144.24,150.1 +8/28/2017 16:00:00,48.61,138.46,54.4,137.5,152.55,83.65,414.34,84.14,131.74,195.09,202.46,113.79,129.24,104.15,145.78,150.88 +8/29/2017 16:00:00,48.51,138.33,54.1,137.37,153.56,83.5,414.13,84.03,132.21,196.73,202.92,114.89,129.66,103.86,145.89,150.72 +8/30/2017 16:00:00,48.12,138.47,54.52,137.35,154.44,83.6,416.2,83.82,131.07,195.88,203.69,114.97,129.79,103.81,147.52,150.62 +8/31/2017 16:00:00,47.97,137.58,54.86,138.53,156.74,83.81,419.01,84.36,132.37,198.9,204.32,114.36,130.76,104.32,148.05,150.51 +9/1/2017 16:00:00,47.92,137.44,54.93,137.98,158.24,84.43,421.78,84.28,131.03,199.75,203.56,114.39,130.1,104.59,145.77,150.16 +9/5/2017 16:00:00,47.36,136.95,55.13,138.33,159.14,83.24,413.65,82.78,129.9,199.31,200.98,113.92,129.77,103.44,146.94,150.26 +9/6/2017 16:00:00,46.91,137.98,54.31,136.37,158.86,83.36,412.19,82.78,130.67,198.38,202.05,113.81,131.12,104.2,146.07,148.25 +9/7/2017 16:00:00,46.2,136.49,53.47,136.03,159.28,84.04,414.25,82.25,132.19,198.17,204.46,114.67,134.24,104.01,146.99,149.49 +9/8/2017 16:00:00,46.11,136.65,53.49,134.04,157.31,84.7,415.95,82.13,130.98,197.75,205.69,115.05,133.72,103.59,144.99,148.26 +9/11/2017 16:00:00,46.3,137.88,54.02,135.03,157.36,85.19,424.04,83.35,133.21,199.58,209.56,116.2,136.23,105.9,146.18,151.4 +9/12/2017 16:00:00,46.79,138.71,53.54,135.57,160.04,85.73,428.57,84.86,132.63,197.47,209.64,117.15,136.22,106.69,144.83,149.13 +9/13/2017 16:00:00,47.25,139.85,54.29,134.08,162.99,86.35,425.52,84.27,132.45,198.33,209.49,117.06,134.78,105.06,143.7,148.18 +9/14/2017 16:00:00,47.18,139.87,54.53,134.74,162.37,86.24,425.69,84.27,134.18,197.73,211.43,117.38,134.86,106.48,142.85,149.55 +9/15/2017 16:00:00,47.86,141.36,54.67,136.18,162.3,87.67,428.72,84.72,134.45,198.18,213.35,117.9,135.35,106.3,145.01,150.09 +9/18/2017 16:00:00,48.09,142.19,54.69,136.81,160.91,88.31,429.44,85.35,135.38,198.19,213.76,117.59,136.94,106.8,144.77,148.3 +9/19/2017 16:00:00,49.34,141.54,54.62,137.52,161.56,89.09,432.39,85.1,135.22,194.65,213.56,116.97,136.71,108.34,140.98,147.92 +9/20/2017 16:00:00,49.48,143,55.15,135.37,162.85,89.07,434.07,85.72,133.22,195.75,210.51,117.83,138.01,108.81,140.4,146.74 +9/21/2017 16:00:00,48.94,145.02,55.01,131.33,161.48,89.14,433.63,85.97,131.75,195.21,210.44,117.26,136.66,108.99,139.4,146.78 +9/22/2017 16:00:00,49.9,145.25,55.09,129.83,161.29,89.89,435.49,86.69,131.39,193.03,210.76,117.67,137.9,108.76,137.78,146.36 +9/25/2017 16:00:00,49.9,144.71,54.95,130.47,162.33,91.01,437.63,87.32,131.17,191.75,210.73,118.22,138.16,109.16,137.39,146.82 +9/26/2017 16:00:00,49.51,145.95,55.13,131.3,164.07,91.35,434.4,86.56,130.94,192.7,211.03,118.92,136.84,108.51,136.42,147.7 +9/27/2017 16:00:00,49.51,145.3,54.99,129.33,164.42,91.8,438.4,88.09,129.75,194.49,209.48,118.62,136.64,107.99,134.74,146.25 +9/28/2017 16:00:00,49.41,144.91,54.5,130.03,163.9,91.79,446.11,90.13,129.47,196.1,209.55,119.61,136.32,108.85,136.1,146.99 +9/29/2017 16:00:00,49.49,146.68,53.71,131.91,164.29,91.61,447.09,90.65,130.01,195.85,209.9,120.09,135.07,108.66,136.68,146.55 +10/2/2017 16:00:00,49.36,147.95,53.81,129.48,165.89,92.38,449.95,90.68,131.22,197.44,212.76,120.79,135.44,111,135.86,146.74 +10/3/2017 16:00:00,49.85,147.81,53.99,129.83,165.08,93.63,450.79,90.92,132.1,198.63,214.57,119.71,134.25,111.99,136.66,146.89 +10/4/2017 16:00:00,49.9,147.13,53.93,131.29,165.21,93.43,457.91,91.41,132.89,200.48,216.52,119,135.16,112.26,138.84,148.57 +10/5/2017 16:00:00,49.77,146.02,54.6,128.96,167.07,93.33,464.43,91.75,133.19,197.9,216.37,118.2,136.22,113.03,139.25,147.76 +10/6/2017 16:00:00,48.81,146.92,55.17,129.14,157.09,92.82,463.22,91.72,133.22,198.06,216.52,117.7,136.25,113.28,139.11,147.47 +10/9/2017 16:00:00,49.05,146.62,55.02,127.82,154.61,93.32,462.45,91.98,133.45,196.3,216.68,117.15,136.99,112.64,137.94,147.9 +10/10/2017 16:00:00,49.14,146.85,55.42,129.22,156.87,93.47,465.49,92.18,133.9,194.68,216.75,118.12,137.52,112.38,137.09,149.03 +10/11/2017 16:00:00,48.86,147.43,55.64,130.54,157.87,93.68,473.93,92.85,136.65,195.26,216.51,118.92,136.91,112.41,137.93,149.87 +10/12/2017 16:00:00,48.35,147.16,55.97,130.73,157.22,94.34,480.59,94.46,136.83,192.92,217.59,119.57,139.2,113.4,140.03,150.7 +10/13/2017 16:00:00,47.86,147.95,55.72,131.29,159.85,94.43,475.49,94.94,136.43,192.52,217.72,118.36,139.2,113.5,139.97,150.55 +10/16/2017 16:00:00,48.09,148.73,54.91,131.81,158.81,90.87,477.96,94.82,136.12,193.2,218.72,118.34,139.09,113.17,139.59,151.52 +10/17/2017 16:00:00,48.4,149.6,54.51,131.87,158.38,90.63,475.55,94.73,140.79,203.89,217.75,117.68,138.65,112.96,139.13,152.67 +10/18/2017 16:00:00,48.65,147.8,55.21,130.96,157.55,90.24,477.5,95.76,140.68,205.23,218.27,118.15,137.42,112.88,137.48,152.54 +10/19/2017 16:00:00,49.21,146.61,55.4,130.12,158.46,90.39,476.79,95.63,142.04,203.25,219.24,119.42,138.62,114.31,138.39,153.87 +10/20/2017 16:00:00,49.53,147.36,54.57,127.77,160.77,90.8,476.62,96.86,142.4,207.49,221.32,119.76,139.49,117.76,139.07,154.16 +10/23/2017 16:00:00,48.99,147.99,54.27,128.57,162.04,91.24,474.39,96.13,143.62,207.01,221.55,119.68,139.33,116.89,138.75,154.38 +10/24/2017 16:00:00,48.94,147.71,54.28,127.21,162.29,91.83,473.72,96.48,141.64,208.15,234.65,119.7,138.91,117.44,138.03,154.22 +10/25/2017 16:00:00,48.64,146.87,54.16,127.09,162.18,91.71,469.15,95.15,142.36,207.56,237.68,118.55,141.16,117.72,137.33,153.86 +10/26/2017 16:00:00,48.89,147.2,54.91,127.86,162.46,91.18,473.48,95.07,141.81,209.15,232.94,119.33,141.97,118.67,138.45,153.39 +10/27/2017 16:00:00,48.87,147.04,54.88,127.03,162.38,91.99,475.13,93.98,141.78,212.6,234.74,120.75,143.28,117.93,139.03,155.84 +10/30/2017 16:00:00,47.83,146.95,55.17,125.32,160.23,91.02,472.29,92.42,140,209.39,231.02,118.09,143.29,116.16,142.87,155.36 +10/31/2017 16:00:00,47.87,146.83,54.84,126.53,161.08,91.08,470.83,92.9,139.41,210.22,230.19,117.53,142.36,116.24,143.67,155.07 +11/1/2017 16:00:00,47.83,146.62,55.13,128.02,162.69,92.3,469.29,92.57,139.98,209.53,230.18,117.46,142.96,115.92,140.81,153.38 +11/2/2017 16:00:00,47.46,146.34,54.87,129.28,164.95,93.46,474.92,94.63,139.93,211.1,232.23,116.87,143.43,116.16,142.44,149.86 +11/3/2017 16:00:00,47.42,146.64,56.03,128.11,166.44,93.58,479.11,94.57,140.08,212.87,232.22,115.46,144.04,116.53,142.1,152.65 +11/6/2017 16:00:00,45.53,147.24,56.57,127.73,165.05,94.43,475.61,94.95,139.76,212.12,230.31,113.92,143.93,116.34,150.16,151.86 +11/7/2017 16:00:00,45.57,147.13,57.22,129.7,166.28,94.57,473.37,93.76,139.77,212.7,230.05,113.95,143.5,116.34,150.66,155.49 +11/8/2017 16:00:00,45.46,148.21,57.91,131.05,169.05,94.55,472.2,93.49,141.32,210.77,229.83,113.13,144.89,116.12,152.72,154.92 +11/9/2017 16:00:00,45.07,148.2,57.36,130.68,169.11,94.42,466.6,92.72,140.35,211.56,228.39,112.55,143.83,115.13,151.82,155.25 +11/10/2017 16:00:00,44.88,146.54,57.04,132.05,171.36,93.66,465.83,93.57,139.56,211.07,227.45,113.23,143.89,114.67,150.54,155.16 +11/13/2017 16:00:00,44.75,145.91,56.64,135.08,171.46,93.32,465.11,93.41,139.76,212.66,228.22,114.81,143.92,114.55,150.04,156.78 +11/14/2017 16:00:00,44.22,147.31,56.93,135.31,171.44,92.83,470.45,94.48,139.49,211.71,229.33,114.07,144.96,114.35,149.49,158.4 +11/15/2017 16:00:00,44.11,147.76,56.7,132.78,169,92.57,470.5,94.35,139.1,209.86,227.4,112.89,144.26,113.39,148.93,157.36 +11/16/2017 16:00:00,44.77,147.22,57.24,134.54,170.98,92.46,474.02,95.53,138.87,211.13,229.42,113.7,147.04,114.01,148.4,157.29 +11/17/2017 16:00:00,45.42,148.72,56.93,133.51,170.98,92.65,473.99,95.98,138,209.9,229.36,112.94,145.45,113.83,145.87,156.04 +11/20/2017 16:00:00,46.2,150,56.81,134.59,172.28,92.62,474.77,96.3,137.93,210.25,231.49,113.2,146.57,114.88,146.22,155.92 +11/21/2017 16:00:00,46.18,151.89,57.26,135.15,173.42,93.62,481.36,97.73,138.34,212.6,234.09,113.92,148.01,115.34,146.59,156.21 +11/22/2017 16:00:00,47.1,153.03,57.14,134.95,172.48,93.29,478.94,97.72,137.29,211.22,231.58,113.77,147.11,115.27,145.31,155.18 +11/24/2017 13:00:00,47.01,154.22,56.8,135.39,171.62,93.64,479.74,97.88,138.01,212.51,231.38,113.14,147.63,116.1,147.3,156.03 +11/27/2017 16:00:00,47.66,156.12,55.91,135.67,172.61,92.81,481.96,97.97,138.1,212.4,234,114.54,147.5,115.85,148.23,157 +11/28/2017 16:00:00,48.82,156.1,56.66,136.96,173.65,94.05,493.06,99.75,140.02,216.14,235.63,115.19,148.04,117.34,148.64,157.79 +11/29/2017 16:00:00,49.9,154.21,57.51,139.22,177.53,94.91,500.82,101.27,139.81,222.88,238.01,119.04,146.95,117.01,146.3,157.77 +11/30/2017 16:00:00,50.89,154.95,57.82,139.29,184.43,97.56,501.19,102.92,139.33,228.17,243.14,121.45,148.01,116.85,143.93,158.04 +12/1/2017 16:00:00,51.25,155,57.32,139.64,185.13,97.57,502.08,102.79,139.98,226.78,241.15,120.31,146.57,115.93,143.61,157.47 +12/4/2017 16:00:00,51.72,154.86,58.76,142.99,189.56,97.53,513.5,102.82,139.01,221.42,239.26,123.72,147.15,117.56,138.97,155.97 +12/5/2017 16:00:00,50.92,155.73,59.34,144.66,187.82,98.27,512.12,101.64,139.67,220.09,238.26,120.37,147.67,116.75,140.76,155.64 +12/6/2017 16:00:00,50.68,156.89,59.28,145.05,187.22,97.59,511.82,101.79,141.06,219.94,238.67,118.29,148.27,116.19,141.8,157.78 +12/7/2017 16:00:00,50.42,157.68,59.14,144.24,186.2,97.86,512.41,102.74,140.01,220.15,240.3,119.73,148.6,116.11,144.11,158.18 +12/8/2017 16:00:00,51.09,158.13,58.61,145.23,188.07,99.55,515.49,102.75,140.59,223.91,238.13,119.56,150.53,115.92,142.47,159.03 +12/11/2017 16:00:00,51.84,156.2,59.07,145.05,188.86,99.72,512.13,101.85,141.14,222.77,239.3,118.05,150.69,115.68,144.05,159.25 +12/12/2017 16:00:00,53.19,156.92,59.27,145.15,188.3,99.07,517.73,102.64,142.6,222.49,236.58,118.16,152.1,115.89,143.51,157.07 +12/13/2017 16:00:00,52.89,157.33,59.49,146.61,188.28,99.99,512.55,101.9,142.89,224.35,239.11,118.4,151.42,116.25,143.73,156.47 +12/14/2017 16:00:00,52.34,158.26,59.7,146.26,186.53,99.55,506.75,101.59,141.65,221.25,238.08,116.84,151.21,113.82,143.64,157.98 +12/15/2017 16:00:00,52.67,156.09,58.29,147.63,192.73,99.92,511.87,102.57,142.46,221.82,238,118,152.66,115.09,142.76,158.43 +12/18/2017 16:00:00,53.25,155.7,58.03,148.1,192.31,99.98,518.86,103.44,141.8,222.67,238.42,118.81,151.72,116.13,142.84,156.35 +12/19/2017 16:00:00,52.83,156.3,58.01,148.05,188.33,99.14,515.82,103.14,141.78,222.04,238.39,119,152.22,116.31,141.86,154.1 +12/20/2017 16:00:00,52.77,155.96,57.73,148.39,187.51,100.72,514.55,103.76,141.16,222.38,236.92,118.33,151.75,116.16,140.19,153.64 +12/21/2017 16:00:00,53.01,154.83,57.58,148.78,186.8,100.08,513.59,104.6,141.06,221.69,234.78,118.58,154.2,116.18,139.61,154.48 +12/22/2017 16:00:00,53.19,155,57.3,149.52,186.63,100.89,512.12,105.24,140.12,220,234.73,118.64,153.89,116.19,140.66,154.54 +12/26/2017 16:00:00,53.22,156.46,57.14,149.69,186.55,101.64,513.72,105.36,140.09,219.6,235.45,118.26,152.99,116.28,140.91,154 +12/27/2017 16:00:00,53.28,154.9,57.27,149.29,186.3,102.06,514.32,105.02,140.57,220.42,236.2,119.08,153.32,116.49,141.56,155.29 +12/28/2017 16:00:00,53.43,153.88,57.81,149,186.62,101.96,517.98,105.34,140.56,222.77,235.72,119.05,153.57,117.17,142.91,156.35 +12/29/2017 16:00:00,52.93,153.51,57.43,148.74,186.12,101.15,513.71,104.93,139.72,220.46,235.37,119.15,153.09,116.82,142.67,156.19 +1/2/2018 16:00:00,53.53,155.15,57.63,144.99,188.32,101.75,508.97,103.08,139.23,221.16,235.64,123.67,153.84,118,141.13,155.09 +1/3/2018 16:00:00,52.43,155.35,58.71,143.43,190.58,102.43,514.34,104.49,140.56,223.48,235.63,126.41,154.55,118.19,141.68,151.8 +1/4/2018 16:00:00,52.6,154.79,58.93,145.69,189.1,102.15,521.13,105.31,140.55,224.45,238.71,127.23,156.38,117.47,139.61,151.02 +1/5/2018 16:00:00,52.48,154.2,59.61,145.73,187.75,102.16,525.57,107.23,141.71,228.73,240.57,127.62,157.67,118.92,140.51,151.71 +1/8/2018 16:00:00,52.39,154.96,59.31,146.44,188.48,102.06,529.49,109.88,141.89,224.76,239.79,129.17,158.93,118.72,142.01,152.96 +1/9/2018 16:00:00,51.61,153.5,59.18,146.16,186.29,101.72,533.94,111.75,144.14,225.88,241.28,129.11,159.46,118.22,141.05,151.84 +1/10/2018 16:00:00,51.69,152.96,59.82,144.43,185.42,102.08,531.57,112.27,143.97,224.2,241.14,129.79,158.9,116.61,137.61,150.59 +1/11/2018 16:00:00,52.11,152.18,60,141.99,189.38,102.37,537.92,113.06,144.79,225.39,242.31,133.46,159.11,117.57,134.97,150.5 +1/12/2018 16:00:00,51.86,153.99,60.4,140.96,191.84,104.97,555.53,115.35,145.76,228.64,244.47,134.09,160.11,118.17,133,150.32 +1/16/2018 16:00:00,51.66,156.76,60.56,142.41,191.53,103.5,563,114.47,146.86,232.9,244.74,132.88,157.96,116.64,135.63,150.54 +1/17/2018 16:00:00,51.72,156.77,60.66,144.32,192.29,106.16,576.51,116.38,146.98,238.43,248.11,134.01,160.21,114.5,136.64,151.88 +1/18/2018 16:00:00,51.55,156.64,61.09,143.14,191.51,105.29,579.22,115.79,146.92,243.16,245.91,133.59,160.94,118.41,135.19,150.78 +1/19/2018 16:00:00,51.91,158.81,61.26,143.86,192.29,105.63,590.26,117.35,147.36,243.35,248.18,133.08,161.75,118.44,137.62,150.16 +1/22/2018 16:00:00,53.46,157.67,61.41,144.48,194.38,106.66,593.26,117.4,148.14,243.56,247.3,132.86,161.43,116.78,139.24,150.02 +1/23/2018 16:00:00,53.23,156.59,61.69,143.52,193.42,106.9,589.68,118.08,141.83,245.21,246.31,132.07,160.88,117.25,141.2,152.72 +1/24/2018 16:00:00,54.22,155.48,60.83,142.25,194.24,104.63,587.67,117.71,142.07,244.85,247.69,131.69,160.6,118.94,141.76,150.85 +1/25/2018 16:00:00,54.29,151.31,60.55,146.13,197.95,104.17,575.5,117.35,144.4,245.18,252.36,131.29,160.79,120.21,142.96,153.09 +1/26/2018 16:00:00,54.72,151.42,57.99,142.64,198.91,106.59,586.8,119.99,145.33,248.47,258.63,132.72,162.55,121.47,145.13,157.69 +1/29/2018 16:00:00,54.13,152.24,57.02,140.96,198.32,104.25,574.42,117.55,143.68,247.41,256.01,130.64,161.19,119.57,144.33,155.68 +1/30/2018 16:00:00,53.9,153.23,57.19,141.76,197.91,102.28,562.29,112.51,142.43,236.65,251.54,128.11,159.7,118.35,145.15,155.1 +1/31/2018 16:00:00,54.07,152.16,56.81,141.69,194.87,102.4,561.8,111.63,138.19,236.78,250.5,127.32,160.7,118.73,147.7,158.42 +2/1/2018 16:00:00,54.3,153.4,56,140.33,193.47,100.86,565.19,112.16,140.02,235.22,247.94,119.51,160.46,117.62,147.06,156.34 +2/2/2018 16:00:00,52.98,154.01,55.77,130.91,190.99,97.01,548.32,109.89,137.68,231.88,245.17,116.47,156.9,115.61,145.22,155.92 +2/5/2018 16:00:00,50.5,152.69,54.69,127,182.77,95.21,524.97,105.25,130.39,220.02,231.44,113.3,151.83,111.98,142.04,154.29 +2/6/2018 16:00:00,50.83,152.05,55.61,130.63,185.01,96.88,535.22,106.97,131.83,225.18,233.63,112.71,154.69,113.96,140.17,149.56 +2/7/2018 16:00:00,51.01,152.23,54.46,127.82,183.19,95.61,532.26,106.52,131.42,225.82,233.19,111.91,155.15,114.13,140,148.09 +2/8/2018 16:00:00,49.04,151.18,53.77,127.76,178.61,92.44,509.38,101.99,126.36,216.46,222.89,109.28,150.51,110.3,133.57,145.29 +2/9/2018 16:00:00,49.88,150.6,54.58,128.8,180.72,92.6,521.51,103.41,129.53,220.96,225.21,106.39,153.84,112.37,136.05,148.1 +2/12/2018 16:00:00,50.11,152.59,55.38,127.95,181.06,93.59,525.38,104.93,130.27,225.69,229.19,106.31,154.95,113.98,136.23,150 +2/13/2018 16:00:00,50.08,153.29,55.67,128.53,184.15,93.76,521.27,105.73,129.96,226.64,231.36,107.56,156.84,114.56,136.31,151.07 +2/14/2018 16:00:00,49.51,152.88,55.99,128.8,187.35,93.33,539.94,108.32,129.67,228.78,232,106.6,159.79,116.32,135.48,150.08 +2/15/2018 16:00:00,49.74,153.89,56.58,131.03,191.48,92.77,540.65,109.56,131.23,226.02,234.87,108.31,161.06,116.19,136.22,154.43 +2/16/2018 16:00:00,50.15,152.17,56.48,131.7,191.56,91.99,541.1,110.49,133.15,229.37,236.67,106.4,162.66,116.16,140.02,156.05 +2/20/2018 16:00:00,48.92,153.3,55.97,128.78,188.12,90.99,542.6,109.91,130.87,226.66,235.07,104.71,161.44,115.4,139.24,153.81 +2/21/2018 16:00:00,47.96,147.03,56.1,126.29,185.75,89.58,543.56,109.95,129.91,225.13,232.18,104.7,160.46,115.62,137.44,151.76 +2/22/2018 16:00:00,47.87,146.65,55.4,127.3,186.59,90.13,539.53,110.42,129.91,227.09,236,105.08,160.32,115.86,138.98,152.31 +2/23/2018 16:00:00,48.29,144.58,56.14,129.43,189.81,91.83,549.75,112.3,132.02,230.16,237.02,105.61,162.95,117.46,141.87,156.26 +2/26/2018 16:00:00,49.09,146.97,57.17,131.52,192.81,92.52,563.97,114.15,132.07,234.06,244.14,108.07,164.74,117.53,142.74,154.65 +2/27/2018 16:00:00,48.04,146.69,56.57,130.19,190.1,92.12,552.77,112.39,131.67,232.52,240.78,105.69,162.55,115.31,140.7,151.68 +2/28/2018 16:00:00,47.74,147.73,57.1,129.08,190.9,90.37,549.43,111.9,129.88,226.16,235.51,104.41,161.01,112.44,139.33,152.15 +3/1/2018 16:00:00,47.96,148.08,56.17,129.77,189.03,90.87,535.58,110.08,127.28,224.45,231.34,106.43,156.15,111.11,135.37,153.23 +3/2/2018 16:00:00,48.26,149.6,56.93,130.94,189.33,91.37,537.58,110.33,128.82,225.19,230.37,105.37,157.5,110.25,134,152.85 +3/5/2018 16:00:00,48.71,149.85,56.99,132.93,191.48,93.06,545.26,111.85,129.79,228.38,232.81,105.81,158.85,112.76,136.81,155.02 +3/6/2018 16:00:00,48.89,150.5,57.03,132.33,191.46,93.93,548.66,113.36,128.22,226.18,233.66,109.8,158.03,115.07,138.88,153.26 +3/7/2018 16:00:00,48.84,150.79,57.03,130.55,187.36,94.22,547.43,113.09,129.04,227.27,235.57,109.21,158.55,115.02,140,153.05 +3/8/2018 16:00:00,49.01,152.75,57.47,132.98,185.69,95.19,553.39,114.17,132.06,224.73,236.34,108.8,158.5,115.4,142.74,154.31 +3/9/2018 16:00:00,49.01,153.35,58.46,131.57,188.58,95.91,577.18,117.6,133.8,225.43,241.35,110.38,161.51,117.65,143.58,154.81 +3/12/2018 16:00:00,48.8,153.35,59.4,130.37,189.37,94.99,571.79,117.09,132.63,222.77,239.8,108.91,161.69,116.46,145.08,154.39 +3/13/2018 16:00:00,48.65,155.26,59.05,131.19,187.46,94.55,564.06,116.97,134.35,226.94,237.57,109.33,162.49,116.07,146.25,154.67 +3/14/2018 16:00:00,48.45,153.88,58.83,128.57,184.63,94.21,558.96,115.5,132.32,225.38,234.29,108.76,161,115.04,146.46,158.01 +3/15/2018 16:00:00,48.29,154.88,59.37,127.14,185.51,94.46,557.93,115.41,133.06,229.48,235.87,109.72,162.86,114.28,146.65,158.14 +3/16/2018 16:00:00,48.56,154.26,59,128.49,185.87,95.79,563.66,115.54,133.68,227.86,237.22,110.91,160.89,114.93,146.55,161.04 +3/19/2018 16:00:00,48.31,150.17,58.3,128.52,184.15,94.4,553.83,113.36,130.24,225.05,231.56,108.46,160.62,113.22,145.12,159.93 +3/20/2018 16:00:00,47.69,152.25,58.66,128.12,187.35,95.1,557.52,112,131.21,226.78,232.45,108.03,162.88,113.85,146.31,160.42 +3/21/2018 16:00:00,47.28,149.67,58.47,124.81,186.07,96.15,564.16,112.58,131.19,222.82,234.14,107.65,162.03,113.95,142.33,160.08 +3/22/2018 16:00:00,46.88,147.49,57.77,125.51,182.64,94.7,539.42,107.64,127.38,215.21,223.17,104.45,150.23,111.31,143.01,161.89 +3/23/2018 16:00:00,46.29,149.2,56.31,124.4,180.84,93.39,521.13,104.65,125.1,212.55,215.36,101.66,147.35,109.48,142.27,159.49 +3/26/2018 16:00:00,47.07,149.91,57.8,124.22,187.22,96,540.72,108.34,127.39,219.07,220.24,103.7,152.85,111.93,145.21,161.43 +3/27/2018 16:00:00,47.31,149.1,57.46,126.38,183.15,95.71,532.11,106.1,127.21,217.96,215.87,102.17,148.86,111.91,144.46,162.59 +3/28/2018 16:00:00,48,148.25,57.9,130.31,183.61,94.33,528.03,105.79,127.45,218.5,216.54,102.68,147.41,109.97,144.3,162.27 +3/29/2018 16:00:00,47.82,149.65,57.89,133.11,188.43,95.92,541.72,107.97,128.15,214,219.52,104.66,153.5,111.6,145.34,163.33 +4/2/2018 16:00:00,47.16,151.39,56.24,128.69,182.75,94.95,519,104.67,124.56,217.2,212.62,103.84,147.98,108.26,143.83,162.37 +4/3/2018 16:00:00,47.5,149.84,58,128.34,182.61,96.18,528.73,106.44,128.35,224.58,216.33,105.54,148.79,110.18,141.42,162 +4/4/2018 16:00:00,47.93,150,58.83,130.05,185.52,95.99,536.31,107.57,130.41,228.79,217.56,106.41,149.97,110.79,143.05,162.33 +4/5/2018 16:00:00,48.24,149.87,59.14,130.25,186.25,97.77,538.4,107.53,130.71,229.07,218.67,107.18,151.57,111.67,144.08,164 +4/6/2018 16:00:00,47.48,150.78,58.34,128.51,183.96,96.97,519.92,104.38,128.1,223.96,212.25,105.33,147.38,109.39,142.16,162.75 +4/9/2018 16:00:00,46.92,152.93,58.7,127.97,184.41,97.74,521.14,104.93,129.48,222.73,212.81,104.6,148.25,109.61,143.19,162.13 +4/10/2018 16:00:00,48.27,156.56,59.41,126.99,183.55,100.25,533.96,106.74,130.25,226.79,216.98,106.02,152.05,110.36,137.4,161.8 +4/11/2018 16:00:00,47.58,157.93,59.42,126.39,184.65,102.55,525.31,106.2,129.63,221.9,214.33,106.09,148.4,109.28,139.92,161.04 +4/12/2018 16:00:00,47.74,159.66,59.43,124.67,188.82,102.63,533.01,108.05,130.43,224.24,216.42,106.99,150.09,110.04,138.38,159.07 +4/13/2018 16:00:00,47.66,158.37,59.24,125.53,188.91,103.74,524.77,107.11,130.62,224.28,215.52,107.25,150.13,110,138.9,160.22 +4/16/2018 16:00:00,48.39,159.91,59.43,127.17,194.58,106.82,524.85,107.95,131.76,230.32,217.7,109.25,151.42,111.77,138.52,162.12 +4/17/2018 16:00:00,48.85,160.02,59.83,126.84,194.58,107.86,526.84,109.23,130.54,238.55,220.09,109.52,154.24,113.08,141.02,163.22 +4/18/2018 16:00:00,48.62,159.38,59.5,126.72,196.51,108.89,523.22,108.88,127.72,236.4,219.52,110.9,155.52,113.08,139.81,162.86 +4/19/2018 16:00:00,48.43,158.4,59.22,119.16,195.07,110.64,525.06,108.83,127.55,235.76,218.85,109.68,154.59,109.64,137.42,162.54 +4/20/2018 16:00:00,47.9,157.81,58,114.88,193.56,110.99,524.42,108.44,126.66,235.06,217.75,108.55,152.41,108.87,136.62,160.79 +4/23/2018 16:00:00,48.66,157.66,58.16,114.8,193.35,111.45,519.85,108.62,126.83,234.34,215.88,109.11,153.04,108.88,138.2,161.13 +4/24/2018 16:00:00,49.67,158.68,57.81,114.96,192.51,109.23,513.7,107.37,126.19,234.22,201.13,108.22,151.07,105.77,136.96,162.17 +4/25/2018 16:00:00,50.1,159.19,57.71,116.42,193.97,109.79,512.22,111,126.76,234.9,198.84,108.66,150.09,107.88,135.73,160.33 +4/26/2018 16:00:00,49.76,159.97,59.38,116.15,195.26,112.52,522.72,112.3,128.01,237.03,197.09,113.28,152.29,107.7,136.84,163.21 +4/27/2018 16:00:00,51.57,161.1,58.36,118.31,196.58,111.34,524.65,114.02,128.27,240.18,196.12,113.99,152.39,107.97,135.24,163.96 +4/30/2018 16:00:00,49.35,161.26,57.57,117.2,197.16,111.31,521.5,113.82,126.49,236.4,194.39,113.5,151.2,105.88,136.36,163.91 +5/1/2018 16:00:00,48.82,160.92,58.13,116.82,196.55,111.85,517.97,111.25,126.01,236.85,195.02,112.45,151.92,106.92,135.1,163.22 +5/2/2018 16:00:00,47.75,162.36,56.7,116,194,114.52,514.79,110.6,123.5,233.46,194.5,111.15,150.71,105.71,136.47,163.45 +5/3/2018 16:00:00,47.84,163.56,56.13,118.49,193.01,115.59,511.67,109.44,123.03,234.15,195.68,109.81,151.73,104.96,137.58,163.06 +5/4/2018 16:00:00,48.19,164.02,57.68,120.29,195.19,115.61,520.4,111.97,124.19,235.9,199.36,111.31,153.44,106.4,138.85,164.09 +5/7/2018 16:00:00,47.73,165.17,57.45,120.83,193.06,115.41,523.6,113.47,123.59,233.78,200.26,112.12,152.3,106.21,138.14,163.35 +5/8/2018 16:00:00,47.02,165.29,57.67,118.71,194.48,116.25,519.93,114.17,122.61,232.03,201.74,111.27,151.94,106.68,137.01,159.91 +5/9/2018 16:00:00,46.38,166.12,57.04,120.33,196.04,117.5,531.35,116.66,123.51,229.21,203.42,111.4,154.62,107.05,137.95,158.29 +5/10/2018 16:00:00,47.2,165.85,57.65,120.31,195.45,117.96,536.26,117.59,125.35,233.71,205.03,113.99,156.54,106.11,139.89,160.23 +5/11/2018 16:00:00,48.62,165.71,57.27,120.54,195.76,117.76,540.43,118.22,127.24,238.28,205.16,115.45,157.08,100.43,138.86,160.74 +5/14/2018 16:00:00,48.49,165.16,57.13,119.04,195.88,118.29,539.76,118.01,126.06,242.9,205.76,116.34,155.57,102.97,138.29,160.2 +5/15/2018 16:00:00,47.79,165.25,56.64,117.4,195.48,118.32,533.21,117.14,125.13,239.5,202.41,115.61,154.07,103.03,136.7,158.85 +5/16/2018 16:00:00,47.86,164.59,57.15,118.38,198.71,118.16,533.9,120.75,125.35,241.72,200.21,116.32,154.08,103.5,136.47,157.17 +5/17/2018 16:00:00,47.85,164.47,57.2,118.33,199.6,121.87,535.58,120.63,123.85,242.96,200.36,116.59,154.93,104.41,136.85,156.42 +5/18/2018 16:00:00,47.74,164.22,57.2,117.33,199.6,120.33,538.49,120.59,124.24,244.64,198.96,115.38,155.31,104.41,137.05,156.42 +5/21/2018 16:00:00,48.43,163.35,57.34,119.01,199.62,121.44,543.48,121.94,123.72,247.9,201.76,117.08,156.94,105.03,137.38,160.22 +5/22/2018 16:00:00,48.81,163.45,56.96,119.56,198.97,118.75,546.88,122.66,122.91,245.18,198.97,115.36,155.33,102.84,137.15,159.43 +5/23/2018 16:00:00,48.59,163.24,57.49,119.44,198.14,118.95,542.66,121.55,123.45,244.26,198.67,115.28,155.31,102.71,136.83,160.28 +5/24/2018 16:00:00,48.64,163.43,57.68,119.69,198.89,118.82,540.83,121.38,122.25,242.73,199.41,115.63,155.59,102.5,135.5,161.2 +5/25/2018 16:00:00,48.52,164.74,57.92,122.58,198.36,115.6,539.61,121.38,121.47,244.95,199.03,115.49,155.99,103.4,136.33,162.42 +5/29/2018 16:00:00,48.2,166.03,57.23,124.14,196.74,116.81,524.26,118.73,119.4,242.17,195.74,113.83,153.54,101.04,135.97,163.73 +5/30/2018 16:00:00,48.6,166.07,57.48,126.09,199.64,119.18,534.29,122.29,120.97,244.94,198.68,116.69,156.03,101.43,137.83,165.27 +5/31/2018 16:00:00,47.67,167.65,56.67,120.83,198.24,116.49,534.23,121.42,119.62,241.51,197.23,116.12,155.74,100.92,138.37,165.81 +6/1/2018 16:00:00,47.81,167.34,56.91,120.44,197.13,119,539.06,122.9,121.26,243.35,199.59,117.25,158.89,102.01,138.52,163.08 +6/4/2018 16:00:00,47.82,165.31,57.07,121.23,198.62,119.2,540.67,123.19,121.95,244.63,201.06,116.97,159.43,102.43,140.06,161.17 +6/5/2018 16:00:00,47.97,165.78,55.68,121.4,197.84,118.83,534.38,122.52,121.48,244.43,201.2,116.81,159.92,102.5,138.91,159.3 +6/6/2018 16:00:00,48.41,165.38,57.17,121.93,197.66,116.65,551.86,126.19,122.79,248.65,203.86,117.02,162.71,103.93,139.04,156.13 +6/7/2018 16:00:00,49.01,162.71,57.14,124.55,202.57,117.44,549.14,125.22,123.33,248.98,205.07,116.19,160.61,103.09,138.18,156.38 +6/8/2018 16:00:00,49.18,164.39,56.6,126.75,203.76,116.84,549.41,125.98,124.06,250.68,206.59,116.6,162.17,104.15,138.58,156.8 +6/11/2018 16:00:00,49.3,164.22,56.48,127.92,204.5,117.02,549.06,125.86,122.66,253.78,205.12,116.85,162.75,103.93,139.64,155.4 +6/12/2018 16:00:00,48.81,163.66,56.48,127.61,204.88,115.55,547.11,126.24,122.54,253.58,204.92,118.34,162.84,103.53,141.14,157.41 +6/13/2018 16:00:00,47.4,164.05,56.21,126.99,204.11,115.75,532.17,125.32,122.63,252.87,204.89,117.33,163.02,103.3,136.46,157.14 +6/14/2018 16:00:00,47.82,163.27,57.02,127.89,205.12,115.55,523.36,123.66,122.41,255.33,203.63,117.19,162.76,103.96,138.35,158.82 +6/15/2018 16:00:00,48.06,164.11,57.11,128.85,207.32,114.3,524.52,124.69,122.61,255.98,204.97,116.77,163.48,105.38,138.56,159.54 +6/18/2018 16:00:00,47.46,165.35,57.22,126.93,206.21,114.94,527.54,123.71,121.32,254.87,204.17,116.77,162.88,105,138.23,160.41 +6/19/2018 16:00:00,48.5,168.06,57.43,127.56,207.53,114.58,526.61,122.93,122.57,253.02,199.39,114.82,163.31,104.13,139.08,163 +6/20/2018 16:00:00,48.09,165.47,52.22,126.81,207.98,114.59,526.58,124.44,122.04,252.81,198.08,113.65,161.77,105.14,140.54,162.7 +6/21/2018 16:00:00,48.63,167.5,50.62,126.95,209.96,111.45,524.98,123.67,121.45,251.89,195.52,113.42,160.03,104.3,141.68,163.37 +6/22/2018 16:00:00,49.76,167.74,51.24,128.91,211.1,112.02,522.74,123,122.84,254.37,196.5,113.7,159.63,105.42,142.82,164.3 +6/25/2018 16:00:00,49.6,170.45,50.66,132.41,211.75,110.45,515.14,119.74,122.59,250.71,195.8,110.2,156.16,105.11,142.15,166.4 +6/26/2018 16:00:00,49.3,172.86,50.38,131.17,210.09,110.81,510.85,118.65,122.35,249.77,196.58,109.57,156.86,105.83,143.17,166.77 +6/27/2018 16:00:00,49.31,172.06,49.84,130.63,210.03,110.71,503.53,115.6,121.61,248.17,194.92,108.38,155.34,105.11,143.35,168.08 +6/28/2018 16:00:00,50.86,172.33,48.54,133.86,208.71,111.74,501.77,115.68,122,248.17,195.97,105.88,164.5,105.72,144.26,166.81 +6/29/2018 16:00:00,50.31,174.16,48.85,135.25,208.98,112.31,499.04,116.09,121.34,245.34,196.72,106.23,163.59,103.73,144.17,167.03 +7/2/2018 16:00:00,50.42,176.57,49.06,133.52,207.99,110.61,499.52,116.52,121.58,247.48,195.52,105.88,163.23,102.68,144.67,169.01 +7/3/2018 13:00:00,50.7,177.25,48.77,132.83,207.12,110.51,491.29,115.73,122.71,246.98,195.83,105.76,163.34,102,143.03,168.56 +7/5/2018 16:00:00,51.28,179.82,48.61,134.99,209.14,110.15,491.98,115.49,125,250.5,197.34,106.29,164.8,102.81,145.67,168.54 +7/6/2018 16:00:00,51.48,180.42,48.98,135.44,209.62,111.18,491.69,115.5,125.75,250.76,197.46,106.03,164.51,103,145.81,170.31 +7/9/2018 16:00:00,50.74,184.9,49.9,131.9,210.94,112.59,504.1,117.85,126.05,253.67,200.53,108.59,166.13,103.92,142.18,165.32 +7/10/2018 16:00:00,51.34,182.85,50.42,132.48,211.7,113.19,504.93,118.74,127.38,255.54,201.48,108.51,166.46,104.8,143.54,167.44 +7/11/2018 16:00:00,51.34,180.8,50.14,133.28,210.95,110.66,502.9,118.37,126.24,254.59,197.68,107.33,166.31,103.75,143.41,168.41 +7/12/2018 16:00:00,51.24,182,50.25,133.45,214.02,111.14,506.67,119.9,127.76,256.05,199.32,108.53,168.03,103.84,143.76,168.49 +7/13/2018 16:00:00,51.41,183.41,51.62,134.46,216.54,111.81,507.09,119.23,125.93,258.7,201.18,108.97,168.09,103.99,143.23,169.52 +7/16/2018 16:00:00,51.59,182.25,50.94,134.2,214.85,111.32,503.96,120.38,124.69,256.98,201.11,110.65,167.64,102.37,141.76,169.5 +7/17/2018 16:00:00,51.43,181.8,51.28,135.02,215,111.06,504.88,120.41,129.11,250.29,202.07,111.07,168.07,105.41,142.17,170.21 +7/18/2018 16:00:00,51.14,183.03,51.15,129.53,214.97,110.9,510.85,122.15,127.8,255.42,202.2,112.16,166.38,106.75,141.38,169.42 +7/19/2018 16:00:00,50.75,182.13,51.34,130.34,217.54,110.9,504.89,120.75,125.94,252.93,201.6,112.84,166.89,106.39,141.67,170.25 +7/20/2018 16:00:00,50.62,182.58,50.91,131.8,218.69,110.36,502.78,119.86,125.85,252.7,201.95,112.07,166.52,105,140.38,169.97 +7/23/2018 16:00:00,50.75,184.73,51.19,130.69,218.84,110.44,508.51,121.31,126.63,252.74,198.84,112.71,165.96,104.41,140.84,168.83 +7/24/2018 16:00:00,51.51,185.98,51.17,129.63,218.58,111.22,508.89,121.3,129.36,253.76,200.68,112.44,165.17,106.05,141.57,170.21 +7/25/2018 16:00:00,50.91,187.31,51.62,130.31,220.7,112.35,512.49,124.81,128.62,254.86,204.38,120.2,167.08,109.28,142.94,167.75 +7/26/2018 16:00:00,51.18,188.08,51.45,131.76,221.72,116,505.11,121.6,130.28,257,207.96,118.87,165.17,110.66,144.51,168.16 +7/27/2018 16:00:00,52.01,188.13,52.15,132.72,219.65,118.79,502.92,119.01,131.55,255.95,207.42,118.66,162.02,109.44,144.38,166.98 +7/30/2018 16:00:00,52.49,190.36,51.9,134.62,219.11,122.15,500.18,117.38,132.17,253.84,205.12,118.71,159.42,109.74,142.72,166.23 +7/31/2018 16:00:00,51.64,190.19,52.39,135.17,218.71,123.34,502.76,119.08,132.52,253.22,212.32,119.89,159.33,110.66,148.24,167.54 +8/1/2018 16:00:00,51.73,189.78,51.93,134.16,217.13,123.01,479.45,117.27,132.64,253.37,207.05,119.36,159.71,109.73,150.17,167.9 +8/2/2018 16:00:00,51.98,189.53,51.68,142.44,221.12,122.05,475.31,117.44,131.25,256.08,205.53,118.6,160.15,109.32,148.21,169.45 +8/3/2018 16:00:00,52.27,188.03,52.23,143.08,222.03,121.66,482.4,117.4,131.95,257.22,207.29,119.15,160.37,110.95,150.99,171.15 +8/6/2018 16:00:00,52.48,189.01,52.07,143.52,222.72,122.54,483.46,118.55,132.02,256.76,206.7,119.54,160.58,110.32,150.91,171.01 +8/7/2018 16:00:00,52.46,190.51,52.07,141.48,223.86,122.72,487.46,119.36,131.46,257.65,208.57,120.01,161.2,109.96,150.03,170.63 +8/8/2018 16:00:00,52.7,192.5,51.55,140.86,224.58,122.98,487.05,119.7,131.17,258.81,207.14,120.58,161.14,109.25,149.32,170.08 +8/9/2018 16:00:00,53.01,192.04,51.92,140.21,218.24,122.18,484.1,118.89,131.2,261.59,204.78,120.87,160.64,109.21,150.57,170.85 +8/10/2018 16:00:00,52.47,193.1,51.51,140.21,220.31,122.59,478.95,117.14,130.75,260.36,201.96,119.27,160.68,107.46,149.18,170.93 +8/13/2018 16:00:00,52.22,191.8,51.81,141.22,219.56,121.57,475.39,116.58,130.22,260.91,199.84,118.16,160.23,106.08,149.01,171.3 +8/14/2018 16:00:00,52.87,194.68,52.59,141.84,222,120.94,477.21,117.57,129.5,263.48,200.52,118.98,161.24,106.85,149.11,171.94 +8/15/2018 16:00:00,53.24,196.42,52.75,144.97,221.67,115.38,470.82,115.49,130.43,260.61,201.39,120.05,160.41,107.03,149.54,172.77 +8/16/2018 16:00:00,54.27,196.31,53.04,146.77,223.19,114.94,474.61,116.32,132.48,263.1,203.15,121.11,162.89,107.9,149.72,174.79 +8/17/2018 16:00:00,54.79,199.82,53.56,147.53,225.68,115.44,474.15,115.61,134.47,262.33,204.77,121.8,164.89,108.42,151.17,175.17 +8/20/2018 16:00:00,54.65,198.33,53.92,148.23,227.35,116.08,475.56,115.7,136.88,262.4,204.6,122.55,165.12,109.73,150.79,174.3 +8/21/2018 16:00:00,54.91,201.33,54,146.55,228.54,116.51,474.93,116.21,135.35,261.69,205.69,123.01,164.61,111.08,149.28,172.63 +8/22/2018 16:00:00,54.14,204.46,52.82,145.16,229.21,117.02,478.02,115.69,134.61,260.74,204.26,121.87,164.92,110.6,148.11,171.71 +8/23/2018 16:00:00,54.28,204.9,52.66,145.88,229.51,118.37,470.46,115.06,135.11,261.42,202.75,121.71,165.2,109.77,147.38,171.63 +8/24/2018 16:00:00,54.78,206.22,52.75,145.67,231.28,119.25,477.51,115.41,135.95,264.28,205.29,122.74,165.88,110.62,148.06,172.7 +8/27/2018 16:00:00,54.85,205.37,52.97,144.68,230.03,120.03,483.61,116.29,134.92,267.08,208.33,123.85,166.87,111.13,148.37,171.46 +8/28/2018 16:00:00,54.65,207.23,53.05,144.73,230.26,119.75,483.35,116.49,134.32,268.51,209.43,122.75,167.67,109.87,150.1,170.56 +8/29/2018 16:00:00,54.57,204.92,53.25,144.78,230.19,120.44,485.22,116.27,134.86,269,210.46,123.47,169.77,111.66,150.45,170.53 +8/30/2018 16:00:00,54.75,201.81,53.1,145,230.83,119.55,475.27,115.41,134.95,268.39,210.22,122.85,168.63,110.66,148.94,170.83 +8/31/2018 16:00:00,54.37,200.9,53.45,144.98,233.13,118.51,479.06,115.89,134.69,268.46,210.92,122.88,169.07,110.54,149.12,170.1 +9/4/2018 16:00:00,53.19,199.9,53.53,146.12,234.68,118.96,475.78,115.16,133.72,268.51,208.6,124.34,169.5,109.88,148.15,170.03 +9/5/2018 16:00:00,53.82,193.97,53.79,148.46,235.61,117.99,478.24,114.5,135.86,267.64,211.83,124.66,168.64,110.6,147.6,171.62 +9/6/2018 16:00:00,54.29,183.11,54.21,149.72,236.68,116.7,471.96,113.26,136.87,269.65,212.74,123.7,169.36,112,148.09,173.82 +9/7/2018 16:00:00,54,191.04,54.86,150.74,241.46,114.3,471.44,107.73,137.32,268.28,212.57,122.99,169.07,111.51,146.55,172.1 +9/10/2018 16:00:00,54.12,191.29,54.97,150.56,243.18,113.95,473.75,109.48,137.21,259.73,212.93,124.34,169.55,112.09,147.33,172.03 +9/11/2018 16:00:00,54.72,181.22,55.12,150.16,244.21,112.55,471.13,110.27,138.51,261.04,211.78,123.07,170.69,112.59,147,172.15 +9/12/2018 16:00:00,54.97,184.12,54.97,150.84,242.44,112.16,470.01,110.13,139.36,262.67,206.71,123.3,170.35,112.03,147.31,172.5 +9/13/2018 16:00:00,54.94,184.06,54.89,151.21,241.27,113.02,468.98,109.17,139.89,265.49,209.05,119.7,172.07,112.95,148.72,174.6 +9/14/2018 16:00:00,54.55,183.72,54.75,151.38,235.38,113.6,476.06,110.37,139.49,265.31,207.88,120.39,171.64,112.17,147.19,173.65 +9/17/2018 16:00:00,54.7,184.69,54.57,151.93,232,112.81,470.9,108.96,139.96,263.87,209.53,119.09,171.04,112.99,147.75,173.86 +9/18/2018 16:00:00,54.39,185.27,55.07,151.85,234.35,113.3,472.2,109.29,140.54,263.29,211.53,118.24,172.41,113.27,147.41,173.44 +9/19/2018 16:00:00,53.5,186.97,55.43,150.66,233.85,109.36,483.54,110.9,140.46,265.33,213.12,118.25,173.14,115.05,147.58,169.17 +9/20/2018 16:00:00,53.95,186.71,56.43,151.88,233.92,110.33,487.14,111.54,141.98,266.39,215.27,119.12,174.13,115.92,148.73,169.27 +9/21/2018 16:00:00,54.42,183.06,57.45,152.47,234.76,111.66,487.61,111.77,142.88,266.67,216.33,118.49,174.19,115.98,148.49,170.76 +9/24/2018 16:00:00,53.54,185.47,56.69,149.95,233.34,113.46,482.07,110.97,140.47,267.36,213.51,117.33,172.63,112.69,146.38,168.81 +9/25/2018 16:00:00,53.05,188.35,56.9,149.64,232.93,114.88,479.09,110.3,138.64,263.51,210.64,116.26,172.82,111.54,145.7,166.85 +9/26/2018 16:00:00,53.14,188.46,57.27,150.37,233.81,113.89,474.83,109.74,138.16,262.91,211.07,116.7,172.97,110.39,143.95,164.45 +9/27/2018 16:00:00,53.59,184.98,57.34,149.28,234,112.88,477.89,110.1,138.22,264.65,210.11,116.73,170.05,108.99,143.39,165.59 +9/28/2018 16:00:00,53.39,182.27,56.84,150.41,234.88,112.72,471.33,109.18,138.17,266.04,210.71,116.75,170.2,109.13,145.3,167.6 +10/1/2018 16:00:00,53.84,179.64,55.58,150.43,234.65,114.48,473.47,109.86,139.69,269.1,212.19,117.46,173.51,109.75,144.03,166.99 +10/2/2018 16:00:00,54.42,178.46,55.59,152.26,236.35,114.69,477.21,111.22,140.48,270.63,215.71,116.99,173.15,110.21,144.13,169.34 +10/3/2018 16:00:00,54.29,181.74,55.47,147.21,233.2,118.47,474.37,111.78,139.03,270.9,215.76,117.78,174.14,108.73,143.91,168.24 +10/4/2018 16:00:00,55.02,181.64,55.89,146.58,231.68,117.7,474.15,110.8,139.35,268.32,213.84,117.31,171.86,108.46,144.44,169.25 +10/5/2018 16:00:00,54.94,178.58,55.76,149.58,218.82,118.37,470.86,109.32,139.1,269.2,213.19,117.24,171.23,108.02,144.75,172.37 +10/8/2018 16:00:00,55.02,177.94,56.54,149.88,223.93,118.14,471.46,109.23,139.39,269.01,214.37,118.78,169.9,109.58,145.79,173.32 +10/9/2018 16:00:00,54.99,182.16,57.71,150.3,224.17,117.68,459.71,107.99,139.2,270.11,210.42,117.92,168.8,98.56,147.65,173.73 +10/10/2018 16:00:00,54.33,179.71,56.01,147.55,221.05,113.05,426.76,101.55,137.73,263.08,202.15,116.65,161.74,99.6,145.5,172.75 +10/11/2018 16:00:00,53.33,178.35,54.86,142.18,221.82,109.46,417.68,98.51,133.84,257.12,196.73,113.76,156,96.38,140.68,169.09 +10/12/2018 16:00:00,53.73,177.41,56.45,144.84,226.95,109.46,427.7,100.21,133.87,259.61,198.23,115.64,159.44,95.09,142.05,169.36 +10/15/2018 16:00:00,53.6,178.07,56.75,146.61,224.51,107.21,426.94,100.67,133.95,260.25,198.94,115.77,157.92,96.15,142.73,169.64 +10/16/2018 16:00:00,53.7,178.96,57.81,148.69,227.68,109.86,408,101.96,136.56,272.57,202.33,117.48,161.2,98.18,145.69,171.29 +10/17/2018 16:00:00,53.96,177.1,59.1,149.43,228.49,108.78,411.85,102.66,139.46,267.3,202.93,118.01,158.9,98.12,146.68,170.82 +10/18/2018 16:00:00,54.65,178.16,58.64,149,228.58,109.12,399.87,99.85,139.5,266.81,200.38,114.73,156.2,98.99,146.79,171.57 +10/19/2018 16:00:00,54.9,178.02,58.66,152.57,229.67,102.77,401.65,100.06,139.05,265.3,199.85,116.49,158.28,101.39,150.15,173.46 +10/22/2018 16:00:00,54.98,175.29,58.9,150.85,229.06,103.15,392.36,99.4,138.68,262.19,201.36,115.64,159.55,101.66,149.25,172.66 +10/23/2018 16:00:00,57.21,171.8,58.81,150.13,228.75,99.8,387.49,97.82,138.93,264.86,192.55,114.24,158.09,100.63,150.85,170.63 +10/24/2018 16:00:00,57.42,176.38,58.06,152.96,223.76,95.3,378.66,93.87,137.47,256.32,184.54,107.93,153.12,97.78,151.97,175.6 +10/25/2018 16:00:00,56.43,174.68,58.96,151.59,226.4,98.49,391.96,95.52,138.47,264.24,184.99,107.82,156.92,103.71,153.51,173.2 +10/26/2018 16:00:00,55.51,174.76,58.07,147.82,218.19,99.45,386.93,93.87,136.97,258.18,184.95,105.31,154.45,102.83,149.61,169.89 +10/29/2018 16:00:00,56.48,178.24,58.37,149.76,222.42,98.52,390.65,93.77,137.55,256.52,185.79,105.13,152.74,102.89,152.82,172.78 +10/30/2018 16:00:00,58.18,172.9,58.59,152.82,227.92,102.06,403.83,96.22,140.75,258.28,189.81,107.07,154.62,104.22,160.95,173.55 +10/31/2018 16:00:00,57.09,173.76,58.27,148.45,228.63,102.82,411.42,96.99,139.99,261.35,190.26,106.54,157.62,105.09,155.81,172.5 +11/1/2018 16:00:00,56.05,177.44,58.63,153.73,229.6,102.5,412.99,98.02,140.82,260.93,192.22,107.52,158.58,106.74,153.02,170.47 +11/2/2018 16:00:00,56.63,179.13,64.32,154.2,230.16,99.01,409.76,96.93,140.68,261.01,192.81,105.99,157.39,106.91,152.06,168.15 +11/5/2018 16:00:00,57.21,174.45,64.48,156.96,234.45,100.52,411,97.42,142.2,261.01,193.25,106.82,158.6,106.45,155.7,170.71 +11/6/2018 16:00:00,57.21,172.51,66.01,158.1,236.71,100.88,413.43,99.13,142.57,263.54,195.3,108.65,159.42,107.36,156.16,171.46 +11/7/2018 16:00:00,57.65,173.49,68.16,158.67,240.37,103.12,424.73,101.5,144.75,274.63,201.29,111.13,163.87,109.53,156.95,173.54 +11/8/2018 16:00:00,58.27,172.86,68.72,157.74,238.7,98.67,421.39,99.89,145.3,276.65,204.07,111.5,164.5,108.67,159.36,173.96 +11/9/2018 16:00:00,58.46,173.36,68.6,158.77,237.74,99.74,413.95,98.48,145.34,276.55,201.1,109.51,165.15,107.71,160.14,176.56 +11/12/2018 16:00:00,58.72,172.8,67.91,161.07,234.48,97.67,405.42,95.58,145.62,272.38,197.04,107.72,162.44,105.4,161.03,178.49 +11/13/2018 16:00:00,58.66,174.43,67.41,159.86,234.14,94.8,407.31,95.86,144.68,269.22,198.37,109.4,161.45,104.31,161.31,178.66 +11/14/2018 16:00:00,58.94,174.91,67.04,160.18,233.31,95.6,401.98,94.54,144.25,264.96,198.06,109.5,160.29,105.35,163.41,176.82 +11/15/2018 16:00:00,59.08,179.85,67.62,160.71,229.94,96.23,406.88,96.06,144.5,264.94,204.91,110.45,162.49,107.08,162.13,179.18 +11/16/2018 16:00:00,60.21,177.08,68.16,162.02,231.02,96.61,411,95.87,145.99,271.11,209,110.09,165,107.17,163.98,180.39 +11/19/2018 16:00:00,60.62,177.01,67.91,162.39,228.74,94.9,407.78,94.96,147.73,266.05,205.58,111.29,162.77,107.7,166.23,182.01 +11/20/2018 16:00:00,59.46,177.66,67.18,160.41,219.31,92.54,402.92,92,146.45,261.5,200.51,108.51,158.9,105.88,160.64,178.77 +11/21/2018 16:00:00,59.16,176.26,66.77,159.71,218.57,93.65,407.62,94.51,141.99,260.55,198.69,108.77,156.98,106.81,160.31,176.18 +11/23/2018 13:00:00,58.64,177.39,65.7,162.83,220.06,89,406.61,94.65,142.23,261.62,196.8,108.69,156.93,107.29,160.39,177.33 +11/26/2018 16:00:00,59.17,185.72,65.69,163.33,219.45,92.07,418.49,95.96,141.37,266.16,199.86,110.64,158.4,107.34,161.59,177.03 +11/27/2018 16:00:00,60.65,186.46,66.08,166.36,223.01,91.26,417.16,94.87,143.22,271.15,200.69,111.51,159.11,105.8,162.08,178 +11/28/2018 16:00:00,60.06,184.8,66.82,165.42,230.34,92.63,427.27,98.34,146.44,280.95,204.34,113.55,162.21,107.64,162,178.05 +11/29/2018 16:00:00,59.45,184.63,66.88,166.05,231,92.68,422.94,97.87,145.85,282.55,204.56,113.26,161.07,108.47,162.72,177.12 +11/30/2018 16:00:00,60.3,185.91,66.72,165.62,231.28,93.52,428.01,99.36,146.9,281.36,207.92,115.29,164.52,109.33,164.49,181.71 +12/3/2018 16:00:00,58.16,183.19,67.5,165.29,232.08,92.09,434.87,99.58,146.21,286.33,208.76,115.27,166.82,110.56,163.08,182.49 +12/4/2018 16:00:00,58.09,185.03,66.65,163.63,226.35,91.4,408.75,95.27,146.03,278.55,202.2,106.77,164.21,106.73,163.48,182.17 +12/6/2018 16:00:00,58.08,183.56,66.55,163.76,233.2,92.6,400.23,94.86,145.91,276.85,202.68,108.04,159.25,105.79,167.63,182.66 +12/7/2018 16:00:00,57.68,185.04,65.47,162.47,224.86,90.35,393.1,93.28,145.43,269.18,198.24,105.32,157.45,103.23,166.43,182.86 +12/10/2018 16:00:00,58.27,186.36,65.49,162.2,222.66,88.84,393.26,92.45,145.26,266.53,198.32,104.4,157.72,103.46,166.19,182.61 +12/11/2018 16:00:00,58.85,187.16,65.92,166.13,226.5,88.42,385.66,92.03,146.5,267.22,197.46,103.58,158.3,103.04,166.64,182.98 +12/12/2018 16:00:00,57.25,190.31,66.13,163.84,227.8,89.25,390.07,94.02,147.1,270.64,199.81,101.21,158.62,103.46,164.65,181.31 +12/13/2018 16:00:00,57.09,191.08,66.91,165.08,226.51,88.83,387.27,93.26,147.84,272.15,202.13,100.78,160.25,100.9,166.8,182.2 +12/14/2018 16:00:00,57.08,187.98,65.34,164.52,207.06,86.83,382.3,91.97,133,265.02,196.1,98.66,155.53,100.14,166.6,181.24 +12/17/2018 16:00:00,55.95,186.38,64.47,156.74,202.23,85.86,378.25,91.03,129.14,258.07,192.82,96.87,151.67,97.13,160.94,175.65 +12/18/2018 16:00:00,55.65,185.33,64.92,155.5,202.99,84.73,383.35,90.8,130.42,252.97,194.56,97.28,152.14,96.7,162.31,176 +12/19/2018 16:00:00,55.86,187.42,64.06,154.85,201.41,85.16,372.19,88.41,127.61,250.31,189.96,94.32,150.96,96.43,162.54,174.52 +12/20/2018 16:00:00,55.07,189.79,62.15,153.56,197.13,82.78,371.67,87.3,128.27,242.44,187.38,93.94,143.5,97.07,161.54,174.91 +12/21/2018 16:00:00,54.92,186.87,61.39,154.51,194.52,82.38,369.16,86.78,128.09,238.34,183.75,93.5,137.2,96.32,158,174.11 +12/24/2018 13:00:00,53.05,186.67,60.56,145.37,189.99,78.5,361.77,84.95,122.84,232.94,178.62,89.89,133.67,95.6,153.58,168.08 +12/26/2018 16:00:00,54.44,187.15,63.08,150.83,198.63,84.2,381.23,89.65,126.71,243.35,186.26,96.61,139.01,99.27,157.53,170.34 +12/27/2018 16:00:00,55.15,186.85,63.2,153.18,201.08,85.82,387.8,91.31,127.41,245.97,190.7,97.78,140.41,101.42,158.6,172.16 +12/28/2018 16:00:00,55.27,185,63.39,153.12,202.04,84.96,388.23,91.34,127.27,246.24,189.37,96.53,139.82,101.23,158.83,172.72 +12/31/2018 16:00:00,56.22,187.09,64.4,154.14,203.71,86.15,392.82,92.32,129.05,249.12,190.54,97.53,141.01,102.23,158.19,173.82 +1/2/2019 16:00:00,56.02,186.55,64.32,151.13,204.76,88.12,389.42,91.84,127.75,243.49,190.95,97.21,140.59,101.69,156.74,169.83 +1/3/2019 16:00:00,56.22,187.35,61.53,152.03,200.42,86.9,377.98,88.81,125.72,236.85,183.76,94.45,135.79,97.97,157.68,169.41 +1/4/2019 16:00:00,56.36,191.36,63.57,153.06,206.24,90.84,391.82,91.98,127.83,239.62,191.32,97.74,141.07,99.91,158.31,172.53 +1/7/2019 16:00:00,56.72,191.94,63.57,154.88,207,91.47,392.91,91.85,127.01,240.08,190.88,97.41,141.56,100.24,159.29,172.28 +1/8/2019 16:00:00,58.38,193.59,63.62,151.14,208.55,91.39,397.91,92.32,129.96,243.29,191.68,97.42,145.14,101.07,161.09,173.54 +1/9/2019 16:00:00,57.05,196.17,63.88,150.94,209.9,91.99,400.19,92.65,128.93,243.64,192.3,97.92,145.87,101.5,159.68,172.79 +1/10/2019 16:00:00,57.6,198.33,64.19,153.11,210.64,92.94,399.5,92.29,129.71,244.87,193.6,98.91,147.02,102.65,161.86,175.39 +1/11/2019 16:00:00,58.02,199.64,63.73,153.35,210.51,92.69,397.91,90.25,129.75,247.67,192.21,97.91,146.23,101.86,161.4,175.71 +1/14/2019 16:00:00,58.03,201.31,63.37,151.18,209,92.83,396.42,91.19,128.28,248.06,192.17,99.14,144.93,101.96,161.4,171.23 +1/15/2019 16:00:00,58.1,200.31,64.08,152.62,211.03,92.45,400.71,92.75,129.36,256.87,188.94,97.56,146.89,101,163.05,174.72 +1/16/2019 16:00:00,57.08,199.67,63.77,151.9,210.18,92.99,413.04,95.27,128.04,261.46,189.48,96.99,147.88,102.54,163.78,174.68 +1/17/2019 16:00:00,56.83,200.54,64.28,151.98,211.46,93.42,412.52,94.74,129.09,259.77,191.71,99.58,149.12,107.36,164.38,175.49 +1/18/2019 16:00:00,57.09,200.69,64.7,154.37,213.59,95.3,419.45,96.61,130.69,265.5,195.86,101.6,150.45,105.43,164.67,176.09 +1/22/2019 16:00:00,56.99,199.21,65.39,151.18,212.4,93,413.6,94.47,128.8,265.69,192.26,102.68,148.97,104.35,164.68,177.38 +1/23/2019 16:00:00,57.76,199.08,66.43,151.7,212.09,92.63,408.48,93.62,128.8,267.02,192.29,100.92,148.42,102.05,165.79,179.38 +1/24/2019 16:00:00,57.07,200.31,64.74,149.17,210.31,91.33,406.56,93.86,127.03,266.13,192.52,99.7,150.15,102.22,165.65,180.28 +1/25/2019 16:00:00,56.4,197.41,67.09,147.69,209.07,93.02,409.95,94.55,128.23,268.05,195.9,100.83,151.85,103.5,167.41,174.2 +1/28/2019 16:00:00,55.07,196.38,66.9,146.74,210.77,92.5,405.36,94.45,128.99,266.77,193.2,100.33,152.24,103.7,168.05,172.47 +1/29/2019 16:00:00,53.28,196.36,67.04,145.97,210.31,93.35,407.62,92.75,130.33,267.34,196.95,101.3,152.02,104.48,169.44,172.86 +1/30/2019 16:00:00,54,195.02,68.15,145.65,211.35,94.53,408.33,89.24,131.64,270.37,199.27,101.19,154.09,105.05,170.47,173.59 +1/31/2019 16:00:00,55.06,195.21,68.14,148.38,214.63,95.41,415.08,93.46,133.08,270.2,200.3,105.4,153.55,105.44,172.84,178.98 +2/1/2019 16:00:00,54.55,195.1,68.11,149.86,210.27,94.21,416.81,94.15,134.2,268.72,199.16,106.09,154.74,105.77,170.43,177.82 +2/4/2019 16:00:00,54.04,194.02,67.58,158.38,211.18,94.76,417.98,95.17,132.88,268.21,200.21,106.58,156.55,106.26,170.94,178.1 +2/5/2019 16:00:00,54.14,193.62,69.34,152.76,211.61,95.17,417.56,94.6,132.88,266.31,201.12,107.66,157.32,107.01,172.43,178.17 +2/6/2019 16:00:00,53.79,194.41,68.85,153.83,211.6,94.42,416.39,94.22,133,269.5,202.57,108.82,157.16,106.1,170.27,178.1 +2/7/2019 16:00:00,53.57,194.48,69.14,153.19,209.05,91.74,415.01,93.74,132.05,269,199.84,107.94,155.18,104.85,172.01,181.35 +2/8/2019 16:00:00,53.95,196.08,69.75,155.66,207.75,93.52,411.76,92.38,132.4,261.9,199.82,108.1,155.59,104.86,172.43,183.01 +2/11/2019 16:00:00,54.05,197.61,69.99,155.49,208.72,94.23,412.7,92.67,132,257.14,200.91,108.93,155.32,104.72,172.99,183.01 +2/12/2019 16:00:00,54.42,196.95,69.75,154.9,211.9,94,425.51,97.09,134.16,263.5,206.57,110.66,156.63,107.61,172.59,183.27 +2/13/2019 16:00:00,54.48,197.95,70.51,156.31,212.8,96.12,427.45,98.13,134.45,263.8,209.72,112.01,158.03,107.89,173.7,182.85 +2/14/2019 16:00:00,54.03,198.69,70.84,156.35,213.84,95.65,423.38,97.34,134.31,265.33,204.93,111.8,157.85,107.26,175.79,182.61 +2/15/2019 16:00:00,55.16,198.88,70.71,156.28,216.47,95.99,431.95,97.58,136.38,271.13,208.86,110.87,159.23,109.11,177.82,184.04 +2/19/2019 16:00:00,55.44,201.1,70.2,156.01,218.12,96.75,431.07,97.4,135.69,270.41,208.41,110.77,159.48,108.73,177.6,185.37 +2/20/2019 16:00:00,55.76,200.97,70.39,155.28,217.11,97.45,437.22,98.18,136.35,269.51,208.53,111.07,159.71,109.74,176.69,185.64 +2/21/2019 16:00:00,56.15,202.63,70.7,158.94,215.23,96.81,435.02,97.1,135.42,266.4,207.77,111.76,159.53,110.13,176.51,186.56 +2/22/2019 16:00:00,56.92,202.45,71.3,159.58,216.29,97.36,436.72,98.05,136.6,267.11,209.35,110.36,161.5,111.44,176.63,188.13 +2/25/2019 16:00:00,56.78,202.23,71.05,157.6,217.05,97.29,438.93,98.11,136.2,264.6,210.58,110.86,161.67,112.32,174.23,187.88 +2/26/2019 16:00:00,56.64,201.99,71.14,158.03,217.61,97.84,440.53,98.51,136.11,262.98,209.38,111.04,161.34,111.47,174.02,188.23 +2/27/2019 16:00:00,56.72,201,70.15,156.8,218.05,97.64,442.01,100.24,135.87,250.08,209.03,111.13,160.63,112.17,173.2,186.81 +2/28/2019 16:00:00,56.92,199.4,70.26,158.03,218.74,96.36,443.22,100.43,136.64,242.22,207.39,110.2,161.38,111.97,176.15,187.72 +3/1/2019 16:00:00,56.96,197.14,70.85,157.8,219.44,97.48,443.77,100.67,138.35,246.15,207.49,112.13,164.2,112.76,177.92,187.56 +3/4/2019 16:00:00,56.24,197.28,70.95,157.97,218.41,97.28,437.33,99.54,138.48,236.02,206.86,110.48,162.82,111.36,179.69,188.24 +3/5/2019 16:00:00,56.08,197.52,71.58,156.76,219.82,97.46,432.52,98.81,138.77,241.43,203.84,109.97,163.67,110.75,181.06,188.32 +3/6/2019 16:00:00,55.68,196.3,71.27,156.84,219.23,97.6,429.86,98.06,139.09,239.07,202.8,108.85,162.39,110.55,181.65,187.57 +3/7/2019 16:00:00,56.3,195.66,70.61,157.11,216.79,96.45,423.19,96.27,138.24,236.7,199.86,106.86,161.85,109.84,181.75,187.93 +3/8/2019 16:00:00,56.53,195.64,69.36,157.83,227.82,94.31,421.31,96.84,138.06,237.29,200.89,106.68,161.69,109.63,181.61,188.7 +3/11/2019 16:00:00,57.58,195.69,69.68,159.07,229.69,96.67,428.1,99.09,138.56,243.15,207.1,108.83,163.94,111.3,185.16,189.5 +3/12/2019 16:00:00,57.43,197.05,70.05,159.19,232.96,97.39,427.84,100.43,139.18,245.88,205.8,109.01,163.99,111.15,185.75,190.89 +3/13/2019 16:00:00,57.66,198.02,70.1,160.13,236.38,98.08,431.84,101.35,139.41,252.25,206.66,110.86,164.11,111.33,187.23,190.97 +3/14/2019 16:00:00,57.95,198.08,70.74,159.83,233.84,98.47,433.63,100.68,138.02,253.27,207.38,110.88,164.82,109.68,187.97,190.98 +3/15/2019 16:00:00,58.39,196.3,70.67,160.67,233.6,98.52,433.55,102.44,137.6,251.4,208.08,109.52,166.39,110.03,188.97,191.24 +3/18/2019 16:00:00,58.07,194.14,70.84,159.47,236.59,98.72,440.48,102.85,137.17,255,208.49,110.69,166.43,110.95,188.89,190.87 +3/19/2019 16:00:00,57.5,193.1,71.38,156.87,237.05,98.89,434.57,102.64,138.44,257.13,209.02,110.35,166.2,110.9,189.91,188.5 +3/20/2019 16:00:00,57.67,193.99,71.63,155.95,236.98,98.18,429.92,100.86,137.29,250.5,208.3,107.92,166.27,110.82,191.54,189.87 +3/21/2019 16:00:00,58.29,195.39,72.26,158.06,239.54,98.55,430.36,102.31,138.1,252.02,209.61,109.8,168.24,112.64,194.71,191.91 +3/22/2019 16:00:00,59.76,195.56,71.96,158.13,237.56,95.98,417.36,98.76,136.91,247.09,204.66,107.35,165.24,106.69,193.65,193.93 +3/25/2019 16:00:00,60.08,197.93,72.3,158.15,236.97,95.86,415.41,98.22,136.61,246.86,203.21,106.9,165.08,107.06,195.69,193.61 +3/26/2019 16:00:00,60.63,200.23,72.96,159.95,239.07,98.02,422.67,99.89,138.57,243.39,207.24,108.41,166.94,108.36,195.05,195 +3/27/2019 16:00:00,60.88,198.97,72.74,160.33,239.41,97.27,419.64,99.09,138.7,241.71,207.16,108.98,166.47,110.08,194.09,193.92 +3/28/2019 16:00:00,59.08,200.16,73.96,161.31,241.22,95.67,424.97,99.09,138.88,242.23,208.53,110.3,175.12,111.72,194.93,191.92 +3/29/2019 16:00:00,59.13,201.3,74.34,160.46,242.14,95.17,427.37,100.12,139.79,247.26,207.78,111.74,176.02,112.87,197.06,193.32 +4/1/2019 16:00:00,59.09,201.98,73.96,158.54,244.19,95.07,438.39,103.3,138.98,245.54,211.94,114.43,176.32,114.22,192.51,190.49 +4/2/2019 16:00:00,58.53,201.97,74.27,157.64,240.5,94.52,436.45,103.27,137.71,244.41,212.13,113.68,175.37,114.24,195.12,189.48 +4/3/2019 16:00:00,58.87,201.68,74.33,156.94,242.48,95.04,439.07,103.3,137.17,245.84,213.13,114.35,177.19,114.58,194.29,189.31 +4/4/2019 16:00:00,58.99,199.26,74.35,156.97,244.4,96.86,441.84,103.01,135.57,247.39,215.03,113.97,177.16,115,193.05,188.4 +4/5/2019 16:00:00,59.09,200.77,75.03,155.6,245.87,97.79,445.1,104.44,136.18,248.78,215.41,114.33,178.15,114.96,195.76,190.08 +4/8/2019 16:00:00,59.13,205.08,75.2,153.39,246.52,98.3,446.14,104.5,136.14,248.75,215.02,113.97,178.91,114.4,196.22,188.64 +4/9/2019 16:00:00,58.4,204.15,75.12,152.94,244.91,97.37,439.81,103.82,135.57,248.79,211.96,112.91,177.73,114.28,196.72,189.71 +4/10/2019 16:00:00,58.61,205.89,75.48,153.79,245.61,98.61,442.76,104.05,135.58,246.03,212.11,113.08,177,114.9,196.62,188.62 +4/11/2019 16:00:00,58.56,206.23,75.87,155.33,241.24,98.51,446.11,104.75,135.21,235.42,213.53,113.49,178.36,114.52,196.65,190.04 +4/12/2019 16:00:00,58.74,210.69,76.65,155.49,241.95,97.17,454.35,105.9,135.98,223.22,217.42,114.46,178.64,115.6,197.96,190.85 +4/15/2019 16:00:00,58.71,213.85,76.16,154.45,246.33,96.24,451.86,104.95,136.52,230.2,215.83,113.64,179.3,116.47,196.09,191.16 +4/16/2019 16:00:00,58.79,211.98,75.7,152.34,245.34,95.98,466.54,106.68,138.02,220.96,216.9,113.94,179.06,118.4,192.2,189.52 +4/17/2019 16:00:00,57.78,209.45,75.12,153.01,245.56,96.46,467.49,106.09,138.52,216.84,217.64,114.49,178.95,117.39,191.17,189.65 +4/18/2019 16:00:00,58.04,209.07,76.06,153.48,245.81,95.42,465.69,105.9,137.52,221.75,218.88,114.15,178.61,119.86,192.91,189.36 +4/22/2019 16:00:00,58.37,208.4,75.4,153.55,243.42,97.14,464.02,106.49,137.83,227.11,218.54,113.62,178.07,117.24,192.32,190.38 +4/23/2019 16:00:00,57.15,211.02,75.99,153.53,245.58,97.4,474.03,107.5,139.9,230.58,219.5,113.6,180.48,117.62,193.4,189.79 +4/24/2019 16:00:00,57.08,211.68,76.39,154.22,247.96,94.28,480.17,109.76,139.2,230.35,219.08,114.43,180.81,116.64,193.23,190.06 +4/25/2019 16:00:00,55.85,211.06,77.11,155.09,245.6,95.22,474.45,107.66,139.65,230.79,190.72,105.13,179.95,115.53,192.29,190.48 +4/26/2019 16:00:00,56.58,212.39,77.45,157.56,243.82,94.92,478.98,108.05,140.39,237,191.67,103.95,180.83,117.81,193.21,191.71 +4/29/2019 16:00:00,56.84,207.99,76.91,156.38,244.28,95.36,479.84,107.28,139.84,237.45,190.21,104.84,181.21,117.11,192.44,191.77 +4/30/2019 16:00:00,57.19,207.46,77.68,159.73,245.53,94.27,485.24,107.5,141.2,233.07,189.51,106.22,182.67,117.5,195.3,194.44 +5/1/2019 16:00:00,56.52,207.52,77.52,148.16,241.59,91.84,479.13,106.07,141.95,231.95,186.07,104.62,181.31,115.47,192.91,193.27 +5/2/2019 16:00:00,56.99,206.84,77.47,148.74,242.69,89.1,476.41,105.26,141.28,232.45,184.75,105.51,179.39,116.76,192.8,191.72 +5/3/2019 16:00:00,57.24,207.15,78.05,148.18,244.62,89.56,482.5,106.86,142.01,231.95,185.22,106.65,176.98,117.63,192.95,192.41 +5/6/2019 16:00:00,56.91,207.6,78.06,148.25,244.23,87.03,476.37,105.74,142.09,240.5,183.04,104.62,176.26,116.29,192.18,190.9 +5/7/2019 16:00:00,56.63,204.75,77.96,148.46,240.18,86.55,463.77,103.3,139.97,238.05,179.12,102.09,173.94,114.46,189.85,189.75 +5/8/2019 16:00:00,56.38,203.74,78.05,148.82,241.34,85.9,465.47,102.99,139.79,239.15,178.59,101.85,173.82,114.02,191.64,187.88 +5/9/2019 16:00:00,56.48,198.85,77.9,146.96,243.47,85.75,464.22,102.84,138.73,237.97,175.28,100.75,174.46,112.88,192.52,188.61 +5/10/2019 16:00:00,56.91,196.38,78.42,148.19,247.02,86.65,463,105.59,139.05,240.59,175.86,100.63,174.3,112.24,195.66,191.76 +5/13/2019 16:00:00,56.75,198.41,76.68,149.14,241.92,85.79,442.78,101.13,137.2,239.55,174.07,99.35,171.02,111.25,196.88,194.93 +5/14/2019 16:00:00,56.55,195.75,77.06,147.23,242.73,86.92,445.86,103.2,136.82,236.43,175.21,99.76,173.61,111.56,198.07,194.9 +5/15/2019 16:00:00,56.81,193.7,77.76,148.32,244.67,87.3,444.36,103.96,136.91,236.08,174.12,101.54,175.4,111.94,200.47,194.86 +5/16/2019 16:00:00,57.38,189.74,78.9,148.72,247.44,88.3,447.24,105.31,138.21,236.79,171.81,101.31,178.17,112.92,202.02,197.11 +5/17/2019 16:00:00,58.09,192.47,78.91,147.05,248.35,84.81,441.56,104.38,138.61,241.38,169.09,99.4,178.33,111.77,202.43,198.98 +5/20/2019 16:00:00,59.01,191.17,76.66,146.72,248.9,84.52,438.09,104.13,138.42,245.99,166.25,98.52,178.54,107.74,198.25,199.35 +5/21/2019 16:00:00,59.5,193.58,77.53,148.18,249.93,86.16,441.66,105.68,138.12,249.94,167.3,99.41,179.57,109,198.17,198.9 +5/22/2019 16:00:00,59.25,185.17,77.25,150.6,249.51,85.6,439.14,105.28,138.76,249.34,169.74,97.5,180.39,108.48,200.67,201.93 +5/23/2019 16:00:00,58.87,180.44,76.41,150.88,248.53,82.27,433.89,102.79,139.79,246.5,165.87,96.17,178.27,106.82,202.92,203.53 +5/24/2019 16:00:00,59.32,179.85,76.15,149.63,247.3,82.94,435.76,103.75,138.85,247.63,166.09,95.85,178.81,107.75,203,203.37 +5/28/2019 16:00:00,58.73,178.75,75.7,146.83,246.31,82.52,429.31,101.94,137.07,242.06,163.35,94.07,178.39,107.51,202.55,201.17 +5/29/2019 16:00:00,58.18,178.53,75.28,147.4,240.69,82.75,427.93,102.21,131.33,242.4,161.4,94.77,177.61,107.18,201.13,198.72 +5/30/2019 16:00:00,56.83,176.97,76.17,149.64,241.54,82.06,426.59,102.63,132.11,243.5,160.58,95.75,178.82,107.24,204.69,198.94 +5/31/2019 16:00:00,54.35,179.07,76.06,148.81,239.58,80.8,415.56,101.14,131.15,241.8,159.75,92.92,178.07,104.65,208.77,198.21 +6/3/2019 16:00:00,56.38,172.23,76.22,152.58,241.07,82.2,419.9,99.42,131.44,236.56,160.04,94.13,175.16,107.78,209.29,199.58 +6/4/2019 16:00:00,56.22,173.2,78.52,152.8,245.61,84.12,434.53,102.85,133.73,240.76,164.29,97.66,177.97,111.71,208.01,199.38 +6/5/2019 16:00:00,57.03,176.24,79.96,155.4,247.96,84.83,438.15,103.44,134.38,242.77,163.85,98.21,179.56,112.35,212.77,204.65 +6/6/2019 16:00:00,57.54,175.88,81.4,158.96,251.21,84.9,439.23,103.73,136.68,241.82,164.72,98,180.4,112.99,212.7,205.76 +6/7/2019 16:00:00,57.24,180.46,82.48,156.63,256.01,85.52,444.11,105.69,138.55,246.77,166.61,98.23,182.92,113.99,212.46,204.39 +6/10/2019 16:00:00,56.15,179.93,81.93,156.79,256.85,85.9,443.81,106.97,139.02,248.14,168.29,100.09,184.44,114.39,209.85,203.42 +6/11/2019 16:00:00,56.83,182.19,82.37,156.13,257.11,84.71,443.12,106.67,139.78,245.87,168.91,100.01,183.37,116.85,208.97,201.97 +6/12/2019 16:00:00,57.36,182.01,82.93,156.92,257.23,83.25,446.25,105.86,141.68,244.5,169.01,100.4,184.59,116.99,211.5,204.55 +6/13/2019 16:00:00,57.62,187.23,83.35,155.98,259.71,85.24,448.28,106.09,140.71,244.96,168.85,102.02,184.95,116.91,209.01,204.77 +6/14/2019 16:00:00,58.28,188,84.24,156.88,260.15,85.59,446.97,105.94,140.09,245.37,166.69,101.62,184.97,116.55,211.23,206.96 +6/17/2019 16:00:00,57.63,185.99,83.02,154.82,261.43,85.91,440.12,105.05,139.44,245.97,166.78,101.4,183.9,114.93,214.09,206.37 +6/18/2019 16:00:00,57.33,179.43,82.92,153.64,262.74,86.8,449.31,107.4,140.23,245.7,171.86,102.15,184.5,114.68,214.39,205.42 +6/19/2019 16:00:00,57.63,179,83.81,153.08,263.66,87.6,454.95,107.84,140.45,250.19,170.75,101.56,183.95,115.66,216.17,206.24 +6/20/2019 16:00:00,57.34,179.9,84.69,154.58,267.35,90.83,465.58,109.59,142.21,247.76,173.94,103.4,186.52,115.19,217.52,206.38 +6/21/2019 16:00:00,57.77,177.36,83.82,154.92,266.13,90.58,468.24,108.32,142.09,252.28,173.35,102.17,185.56,116.07,215.18,207.55 +6/24/2019 16:00:00,58.27,177.02,83.65,155.21,266.77,89.76,463.4,107.06,143.06,249.64,173.38,99.72,186.11,116.9,214.55,208.2 +6/25/2019 16:00:00,58,173.59,84.25,155.77,266.36,89.83,458.36,105.92,144.24,247.66,172.03,97.13,184.9,116.27,210.81,206.22 +6/26/2019 16:00:00,56.99,169.05,83.38,151.65,264.41,92.76,460.96,106.89,141.85,243.47,171.88,99.97,183.31,115.53,205.8,203.07 +6/27/2019 16:00:00,57.25,169.3,83.56,152.27,265.58,91.75,464.48,108.54,140.69,246.34,171.5,101.7,183,115.89,205.85,204.55 +6/28/2019 16:00:00,57.13,168.85,83.83,153.11,264.26,93.54,469.3,109.71,139.28,244.01,173.34,103.27,184.77,116.71,204.45,204.86 +7/1/2019 16:00:00,56.66,169.82,84.55,152.8,263.55,94.06,472.93,109.05,139.36,242.64,174.51,102.97,186.87,118.63,202.3,204.02 +7/2/2019 16:00:00,58.13,173.22,85.51,154.16,265.47,95.72,469.87,108.6,140.03,243.97,174.02,102,188.6,118.09,205.63,207.66 +7/3/2019 13:00:00,58.13,177.43,87.79,156.95,269.14,97.02,475.35,109.71,142.14,245.21,174.98,103.2,190.97,119.08,210.17,208.73 +7/5/2019 16:00:00,58.31,175.66,87.79,155.77,268.25,96.8,478.69,110.42,140.57,246.99,172,102.42,191.39,117.96,209.04,208.11 +7/8/2019 16:00:00,57.89,180.32,87.44,156.88,269.4,96.96,472.44,108.96,140.97,247.84,169.19,101.92,190.31,116.38,208.95,209.13 +7/9/2019 16:00:00,56.41,181.74,87.23,155.45,269.97,97.72,473.82,109.82,141.41,246,165.7,101.73,191.09,115.94,211.31,208.16 +7/10/2019 16:00:00,57,175.3,88.38,154.51,271.42,98.11,475.54,109.45,141.21,247.48,165.7,101.62,191.71,115.41,211.53,209.48 +7/11/2019 16:00:00,56.92,175.96,89.07,155.24,276.54,99.59,480.07,109.32,140.11,261.16,169.04,103.33,194.67,116,209.26,210.4 +7/12/2019 16:00:00,57.19,172.79,89.77,158.06,279.44,100.33,482.46,110.61,134.3,265.9,173.34,105.91,196.21,117.04,208.98,208.73 +7/15/2019 16:00:00,57.58,171.69,90.16,158.53,280.58,101.01,481.7,110.38,134.71,265.96,172.84,105.79,195.32,117.71,210.7,208.85 +7/16/2019 16:00:00,57.41,172.21,90.08,159.94,280.65,101.38,477.17,110.36,132.5,264.66,176.49,105.61,194.25,117.85,209.31,207.88 +7/17/2019 16:00:00,57.22,174.21,90.25,159.58,281.56,100.79,471,108.88,131.86,266.65,174.67,102.23,193.81,116.61,208.74,209.91 +7/18/2019 16:00:00,57.21,173.87,91.5,162.05,282.91,101.92,475.14,109.63,132.07,260.6,173.06,102.8,194.82,117,208.66,212.36 +7/19/2019 16:00:00,56.59,172.29,90.3,161.86,281.51,101.96,473.24,108.47,130.31,256.65,172.61,103.31,193.93,117.51,205.56,209.73 +7/22/2019 16:00:00,55.5,167.97,90.92,161.59,280.17,102.55,473.55,108.87,128.64,255.32,174.64,104.01,194.44,116.95,206.7,209.36 +7/23/2019 16:00:00,55.48,170.04,90.11,164.4,280.1,102.32,477.46,110.53,128.84,255.01,177.52,105.27,194.46,118.96,206.8,207.3 +7/24/2019 16:00:00,55.97,167.56,90.65,163.59,280.83,102.42,477.15,113.27,129.78,251.13,179.42,114.39,194.47,118.1,204.79,210.06 +7/25/2019 16:00:00,56.36,164.16,90.98,163.55,279.8,101.57,473.87,113.92,131.12,248.7,178.13,118.25,194.97,118.14,205.42,207.63 +7/26/2019 16:00:00,57.08,160.48,99.11,166.33,281.37,102.32,478.17,115.2,130.73,252.94,173.98,120.58,196.93,117.94,204.59,209.17 +7/29/2019 16:00:00,57.37,158.14,98.02,165.37,280.13,102.81,478.31,114.96,133.02,253.82,176.76,118.75,197.35,118.43,205.57,211.38 +7/30/2019 16:00:00,56.63,168.28,96.65,165.17,279.5,103.61,478.41,115.36,132.08,254.93,177.63,119.81,195.65,118.96,208.65,209.39 +7/31/2019 16:00:00,55.27,170.32,94.69,162.6,275.63,102.56,467.68,113.39,130.22,249.01,174.72,119.47,192.58,117.39,211.62,207.17 +8/1/2019 16:00:00,55.26,170.22,95.38,156.14,274.57,101.99,451.95,110.47,130.29,249.25,173.36,116.98,194.16,115.67,211.41,210.26 +8/2/2019 16:00:00,55.59,171.82,95.51,156.9,272.5,99.52,448.22,110.05,131.07,250.05,170.55,117.2,193.01,114.17,215.47,211.41 +8/5/2019 16:00:00,55.22,172.41,93.7,155.03,265.1,95.64,431.32,105.71,130.16,245.06,164.71,114.85,185.55,110.96,213.9,208.05 +8/6/2019 16:00:00,55.05,168.61,95.34,154.32,269.31,97.41,435.71,107.26,130.77,248.28,163.71,115,188.81,110.98,216.95,211.4 +8/7/2019 16:00:00,55.09,173.62,95.22,157.63,274.3,97.33,430.39,107.04,130.21,246.45,163.64,115.41,188.87,112.86,217.43,212.87 +8/8/2019 16:00:00,55.82,177.04,96.27,158.98,274.8,100.71,437.62,110.25,131.68,247.62,164.22,117.55,194.18,116.65,221.02,215.22 +8/9/2019 16:00:00,55.78,177.89,96.3,158.27,273.94,100.44,426.33,108.65,132.04,248.63,163.47,115.75,191.48,115.33,222.23,216.48 +8/12/2019 16:00:00,55.69,179.73,94.91,158.58,271.31,98.31,416.44,106.61,131.93,243.2,162.1,114.89,190,112.55,222.22,215.45 +8/13/2019 16:00:00,56.37,179.06,96.63,158.96,276.26,99.74,425.33,108.56,133.42,249.22,164.88,115.83,192.88,113.09,221.1,215.62 +8/14/2019 16:00:00,55.72,179.41,94.92,157.29,268.15,97.53,411.37,105.36,130.26,243.2,158.81,114.04,186.97,110.22,218.88,214.96 +8/15/2019 16:00:00,56.3,178.81,95.53,158.95,271.52,97.47,409.3,105.46,130.54,244.25,156.84,113.9,189.56,109.62,224.2,217.15 +8/16/2019 16:00:00,56.65,176.47,96.52,160.9,274.1,98.83,419.46,107.37,131.36,245.69,161.5,115.3,193.22,110.72,222.93,217.53 +8/19/2019 16:00:00,57,177.04,96.66,162.13,275.61,98.76,425.56,109.62,132.25,244.71,162.95,116.79,195.18,111.62,225.19,218.96 +8/20/2019 16:00:00,56.27,174.87,95.63,158.98,272.97,98.68,418.29,107.82,130.6,240.16,161.01,115.04,194.2,110.3,225.56,219.13 +8/21/2019 16:00:00,56.59,179.58,96.32,158.07,275.68,99.3,420.93,108.77,131.53,240.35,161.15,115.93,195.73,110.7,227.38,221.26 +8/22/2019 16:00:00,56.78,177.11,96.49,159.15,279.92,98.46,419,109.18,131.27,232.94,160.88,115.22,196.34,110.1,228.51,221.62 +8/23/2019 16:00:00,55.92,176.89,94.7,155.93,274.01,95.18,407.25,105.61,127.73,230.66,155.85,111.28,192.81,106.54,226.57,221.9 +8/26/2019 16:00:00,56.71,177.29,96.5,156.96,278.46,96.31,405.47,106.66,127.8,231.08,156.12,114.36,195.47,107.17,230.07,223.62 +8/27/2019 16:00:00,57.18,180.4,96.09,158.65,292.38,94.52,410.51,107.08,129.64,222.93,155.75,114.13,197.16,107.41,229.79,224.01 +8/28/2019 16:00:00,57.95,179.83,97.07,159.98,294.49,96.17,413.84,107.77,128.68,227.35,157.55,116.33,196.84,109.03,230.14,221.19 +8/29/2019 16:00:00,57.94,179.69,97.7,159.25,296.57,98.12,422.04,109.99,128.24,230.62,160.36,118.37,198.74,110.14,230.41,221.12 +8/30/2019 16:00:00,58.16,182.18,96.56,158.16,294.76,98.63,422.56,110.62,128.36,234,161.72,118.66,198.17,110.79,230.19,219.08 +9/3/2019 16:00:00,58.04,183.53,96.77,162.35,292.05,99.47,415.82,109.75,128.74,230.62,158.64,117.33,195.75,110.43,237.84,225.56 +9/4/2019 16:00:00,58.18,184.37,96.11,164.36,296.12,99.69,415.64,110.98,128.86,226.73,160.07,119.47,197.71,111.52,241.07,224.12 +9/5/2019 16:00:00,58.59,186.43,95.56,162.2,296.97,99.8,424.72,115.05,128.58,229.59,164.23,121.2,199.49,113.34,235.75,219.81 +9/6/2019 16:00:00,59.06,186.39,95.74,162.04,303.76,100.91,423.83,115.62,128.21,229,163.94,120.08,201.12,115.78,232.59,220.14 +9/9/2019 16:00:00,58.66,184.72,94.16,158.33,299,102.17,430.85,117.72,126.95,230.68,165.94,121.66,194.83,116.51,224,219.89 +9/10/2019 16:00:00,59.71,184.07,90.35,158.28,297,102.96,428.34,117.85,129.55,232.46,168.86,122.4,189.66,117.27,216.21,218.12 +9/11/2019 16:00:00,60.13,184.54,90.98,158.93,290.69,102.47,432.83,120.09,131.17,234.21,168.08,122.85,191.37,117.68,212.7,220.06 +9/12/2019 16:00:00,60.43,182.92,92.06,160.2,289.89,102.19,434.75,118.12,130.43,230.1,170.58,122.56,195.52,118.21,218.85,220.74 +9/13/2019 16:00:00,59.96,185.52,90.48,158.94,291.9,102.77,442.96,118.94,130.78,233.61,171.44,122.67,194.62,119.38,215.37,218.49 +9/16/2019 16:00:00,59.5,188.41,89.42,153.77,288.69,104.03,435.71,116.85,129.54,234.43,169.67,122.57,194.16,115.36,216.77,218.31 +9/17/2019 16:00:00,59.87,187.71,90.75,155.54,291.41,102.2,439.18,117.94,129.67,232.52,168.07,122.39,194.95,117.21,221.3,222.22 +9/18/2019 16:00:00,59.93,192.39,90.96,155.8,292.43,102.99,443.16,117.11,130.41,230.61,167.44,121.04,194.13,119.43,221.61,223.9 +9/19/2019 16:00:00,59.98,192.33,91.56,154.21,287.83,103.08,443.98,116,130.11,232.85,167.07,119.12,194.67,120.69,227.07,224.9 +9/20/2019 16:00:00,60.29,191.85,90.07,151.78,286.36,103.27,444.39,114.34,131.65,232.89,166.76,120.7,193.09,119.26,225.56,225.72 +9/23/2019 16:00:00,60.21,191.82,90.81,150.23,287.57,104.26,446.2,114.84,131.74,228.77,166.76,119.05,192.84,118.35,225.38,225.28 +9/24/2019 16:00:00,60.51,192.39,89.92,151,287.91,103.62,442.12,114.27,131.55,225,164.74,117.99,190.14,116.23,225.16,228.51 +9/25/2019 16:00:00,60.27,189.98,90.35,150.77,288.51,105.06,445.19,114.32,130.99,222.17,164,119.05,190.87,116.66,222.04,229.37 +9/26/2019 16:00:00,60.44,188.3,89.8,150.59,288.26,104.56,446,112.03,128.85,215.48,163.83,118.45,192.12,116.66,223,231.72 +9/27/2019 16:00:00,60.3,183.67,88.37,152.68,285.95,103.66,446.13,113.03,128.6,215.26,164.53,118.95,191.38,118.22,218.98,231.26 +9/30/2019 16:00:00,60.36,185.14,88.42,151.87,288.11,102.4,445.64,114.25,129.38,217.32,164.4,119.82,192.35,118.51,221.13,232.99 +10/1/2019 16:00:00,59.85,185.17,86.51,151.28,283.93,101.03,433.69,111.41,129.99,217.21,158.38,115.81,189.62,116.87,220.89,232.03 +10/2/2019 16:00:00,58.91,183.81,84.32,149.35,285.11,98.24,420.36,109.05,132,216.75,155.65,115.24,184.85,114.41,219.99,229.11 +10/3/2019 16:00:00,59.01,184,84.67,147.02,289,98.87,419.61,109.53,131.19,215.36,155.23,115.9,185.81,114.6,223.9,230.17 +10/4/2019 16:00:00,59.9,184.45,85.92,151.38,291.67,100.86,427.44,110.98,133.66,219.8,155.82,117.49,189.64,116.62,225.93,233.59 +10/7/2019 16:00:00,60.25,182.51,85.85,151.16,293.41,101.36,423.17,109.93,133.16,221.24,153.52,115.57,186.81,115.71,225.28,232.55 +10/8/2019 16:00:00,59.72,181.23,84.91,149.8,291.89,100.82,413.16,107.74,131.84,220.11,150.74,112.74,182.2,112.35,226.1,229.97 +10/9/2019 16:00:00,59.22,182.44,85.85,150.11,296.9,102.71,417.17,108.06,129.22,222.08,150.99,113.86,184.34,114.58,226.57,233.36 +10/10/2019 16:00:00,59.83,184,85.96,150.75,297.14,106.6,420.38,108.51,129.06,223.73,152.31,115.28,183.83,115.66,226.28,232 +10/11/2019 16:00:00,59.93,181.14,86.36,150.25,297.6,106.53,434,110.94,131.33,222.07,158.1,116.02,184.97,119.17,224.45,229.54 +10/14/2019 16:00:00,59.6,181.61,86.62,148.72,297.52,106.65,434.21,110.32,130.72,220.59,160.51,115.87,185.5,117.21,225.64,228.9 +10/15/2019 16:00:00,60.55,182.23,86.45,148.21,298.39,107.3,444.45,111.38,132.84,238.59,162.98,116.48,187,118.21,224.21,227.54 +10/16/2019 16:00:00,60.29,183.42,86.71,148.51,298.78,106.26,446.4,111.07,135.17,236.99,162.18,117.5,186.57,118.96,221.97,229.91 +10/17/2019 16:00:00,60.41,184.13,86.29,149.4,302.4,107.21,450.67,110.25,136.17,243.67,163.54,118.39,186.04,121.24,225.91,231.09 +10/18/2019 16:00:00,61.05,186.1,86.03,149.7,302.86,107.2,445.04,109.41,127.7,245.34,163.1,117.35,187.08,124.23,229.09,232.48 +10/21/2019 16:00:00,60.75,189.97,85.35,149.07,301.08,108.2,453.65,110.94,128.02,243.92,165.94,118.52,187.34,124.68,229.4,232.8 +10/22/2019 16:00:00,60.77,188.75,83.46,148.44,299.97,108.77,450.32,108.19,129.2,249.48,167.54,116.1,182.72,125.27,226.74,236.24 +10/23/2019 16:00:00,60.88,189.68,82.74,149.81,297.32,109,457.06,108.38,129.9,247.8,168.76,115.15,184.07,124.47,226.02,236 +10/24/2019 16:00:00,60.58,189.34,83.18,150.76,297.05,110.63,454.66,113.35,127.5,244.51,161.89,114.01,185,123.58,223.47,237.55 +10/25/2019 16:00:00,60.37,189.25,83.38,151.4,296.5,114.42,459.8,113.71,128.35,244.91,166.09,115.72,183.07,124.04,216.67,236.88 +10/28/2019 16:00:00,60.18,190.06,83.6,150.77,298.94,117.25,466.56,117.08,129.18,247.05,169.06,116.25,182.87,123.71,210.75,233.23 +10/29/2019 16:00:00,60.19,191.89,84.13,149.46,295.86,118.96,466.16,117.76,129.12,252.29,168.81,116.91,184.8,125.05,216.16,232.6 +10/30/2019 16:00:00,60.82,195.64,84.19,150.8,299.84,116.45,466.94,117.57,132.84,254.8,168.37,116.88,186.58,125.98,217.24,235.46 +10/31/2019 16:00:00,60.47,194.31,84.56,147.69,297.11,116.82,461.7,115.8,132.04,252.7,164.99,115.17,185.42,125.12,218.08,238.34 +11/1/2019 16:00:00,60.37,198.61,83.21,147.04,296.09,118.4,469.17,116.97,131.2,252.21,170.09,119.51,188.22,125.44,215.52,235.71 +11/4/2019 16:00:00,59.87,200.45,82.37,146.5,296.82,118.54,476.53,118.53,130.23,251.25,174.9,123.02,187.8,128.09,211.07,229.6 +11/5/2019 16:00:00,59.5,202.06,81.89,147.83,299.18,118.92,482.44,119.13,130.42,250.3,175.27,121.39,186.88,128.89,206.01,227.11 +11/6/2019 16:00:00,60.13,203.55,82.99,148.65,301.57,118.42,489.54,120.06,130.96,250.52,174,121.95,189.23,129.77,207.98,227.49 +11/7/2019 16:00:00,60.53,200.9,81.95,147.02,305.21,119.57,490.16,120.38,131.43,256.46,174.52,123.49,189.09,129.83,205.69,223.09 +11/8/2019 16:00:00,59.35,199.43,81.77,148,302.62,119.7,490.21,119.58,133,256.97,173.15,124.3,189.7,128.92,205.87,222.08 +11/11/2019 16:00:00,59.61,201.48,82.43,146.88,300.84,118.41,486.79,120.42,131.98,254.09,170.11,123.14,190.06,129.2,207.35,222.22 +11/12/2019 16:00:00,59.32,203.85,83.32,145.36,300.5,118.1,486.79,121.23,131.35,255.25,170.84,123.01,191.43,130.25,206.75,223.22 +11/13/2019 16:00:00,59.41,204.86,83.94,147.29,302.9,118.43,485.57,120.59,131.27,253.57,170.55,123.02,194.5,130.32,210.32,227.91 +11/14/2019 16:00:00,59.34,204.47,84.38,146.28,304.59,119.44,484.59,120.91,130.96,255.83,170.93,124.08,196.25,129.75,211.8,229.87 +11/15/2019 16:00:00,59.51,206.55,84.21,145.3,303.66,118.36,490.96,121.46,134.94,269.4,171.88,123.73,196.81,129.5,213.37,231.42 +11/18/2019 16:00:00,59.44,205.66,84.02,145.74,304.54,118.65,491.74,121.36,134.83,272.93,170.54,122.77,198.02,128.92,214.33,232.16 +11/19/2019 16:00:00,59.5,204.78,83.66,146.51,302.24,117.42,492.8,121.97,134.82,274.23,170.68,120.54,198.34,128.79,215.57,232.66 +11/20/2019 16:00:00,59.48,206.05,83.6,146.38,300.57,116.06,488.81,120.93,135.94,275.56,167.77,119.01,197.71,126.5,217.9,235.22 +11/21/2019 16:00:00,59.61,206.72,82.3,145.02,300.27,118.37,484.98,120.03,136.44,276.55,165.14,119.52,196.78,125.68,213.54,235.14 +11/22/2019 16:00:00,59.75,206.5,83.02,146.26,299.31,116.63,485,121.02,138.07,276.84,167.6,119.32,196.66,125.41,210.11,233.38 +11/25/2019 16:00:00,59.38,203.61,83.75,145.25,299.05,115.42,491.86,122.58,137.18,282.67,170.24,120.3,198.36,127.79,209.71,232.56 +11/26/2019 16:00:00,59.89,202.16,84.56,148.19,301.24,114.33,490.89,122.83,137.17,281.4,169.23,121.2,200.92,129.71,214.79,234.92 +11/27/2019 16:00:00,60.1,203.7,85.77,148.95,300.76,114.69,494.21,123.71,137.75,280.67,170.61,119.87,201.25,129.19,214.91,233.07 +11/29/2019 13:00:00,60.24,198.8,85.43,148.23,299.81,114.72,494.91,123.56,137.49,279.87,169.77,119.73,201.16,128.84,214.03,233.82 +12/2/2019 16:00:00,59.96,201.01,84.57,148.93,297.39,114.33,489.7,122.26,137.36,279.66,168.27,118.22,199.59,128.5,209.57,231.25 +12/3/2019 16:00:00,60.14,200.56,84.82,147.95,295.67,112.75,485.76,120.79,137.16,276.9,165.17,116.93,198.75,127.96,211.21,232.23 +12/4/2019 16:00:00,60.53,199.63,85.4,150.3,296.52,112.57,486.69,121.72,139.38,279.32,167.14,116.47,199.58,129.1,213.36,234.26 +12/5/2019 16:00:00,60.82,194.77,84.45,150.79,293.1,112.54,490.3,123,139.56,282,164.37,115.01,199.85,131.13,213.53,234.56 +12/6/2019 16:00:00,61.19,195.17,86.32,151.86,294.95,113.56,495.76,123.9,140.38,280.19,171.47,117.53,202.55,132.54,212.2,234.39 +12/9/2019 16:00:00,61.01,194.58,86.28,152.75,295.16,111.96,497.07,124.5,140.5,277.54,169.83,118.14,202.03,132.98,212.65,234.27 +12/10/2019 16:00:00,61.23,194.58,86.04,152.43,295.78,111.93,494.03,122.35,139.99,279.52,167.66,118.54,201.88,132.47,210,234.45 +12/11/2019 16:00:00,61.08,190.34,86.59,152.13,295.3,112.21,493.91,123.61,140.98,280.5,168.74,116.79,202.3,132.31,211.56,235.78 +12/12/2019 16:00:00,61.17,191.62,88.21,152.26,297.34,113.73,502.12,125.35,141.34,283.61,168.56,116.95,203.92,133.76,209.69,233.9 +12/13/2019 16:00:00,60.81,191.76,88.67,151.7,291.87,112.99,498.61,123.22,141.38,285.48,168.79,118.62,206.66,133.01,212.52,236.95 +12/16/2019 16:00:00,61.23,192.38,88.78,151.59,293.5,114.14,502.05,123.24,141.79,292.03,170.75,119.12,205,133.25,215.6,239.47 +12/17/2019 16:00:00,61.49,192.58,88.13,150.08,295.55,113.03,502.29,123.02,143.56,290.47,169.93,120.29,203.4,133.1,211.93,239.82 +12/18/2019 16:00:00,60.86,190.95,87.99,149.82,291.87,113.04,499.49,122.4,143.19,292.9,169.03,117.95,205.76,131.65,217.95,240.29 +12/19/2019 16:00:00,60.8,191.45,88.52,151.48,293.71,112.81,502.34,122.52,145.35,294.62,172.15,118.56,208.3,132.42,224.2,240.65 +12/20/2019 16:00:00,62.07,188.91,88.46,152.66,294.83,113.35,499.59,122.54,146.06,292.59,175.37,117.4,211.1,132.47,227.74,242.71 +12/23/2019 16:00:00,61.4,192,88.23,152.34,293.31,112.67,499.66,121.62,146.44,295.09,178.47,118.94,210.83,133.01,226.97,238.78 +12/24/2019 13:00:00,61.28,193.59,88.52,152.48,294.23,113.2,499.64,122.2,145.93,294.54,176.68,118.33,211.61,133.54,227.08,240.51 +12/26/2019 16:00:00,61.29,191.55,88.08,152.94,295.73,112.06,503.24,122.87,145.83,295.65,176.59,119.04,212.05,133.36,227.87,241.96 +12/27/2019 16:00:00,61.53,189.99,88.13,153.53,294.11,110.6,503.01,122.82,145.75,295.97,177.26,118.94,212.22,133.31,229.08,242.51 +12/30/2019 16:00:00,61.21,191.08,87.44,152.88,295.14,110.37,500.84,121.81,145.3,293.85,175.83,116.44,210.64,132.92,228.85,241.29 +12/31/2019 16:00:00,61.4,189.85,87.92,153.54,293.92,111.41,502.7,121.84,145.87,293.98,176.42,117.06,210.57,133.49,229.82,242.16 +1/2/2020 16:00:00,61.05,189.57,89.35,152.61,291.49,112.2,508.98,125.16,145.97,292.5,180,116.79,210.15,131.6,228.5,238.62 +1/3/2020 16:00:00,60.4,195.25,88.83,152.91,291.73,108.49,503.57,124.75,144.28,289.54,178.45,116.72,209.8,129.69,228.61,240.32 +1/6/2020 16:00:00,60.27,196.69,88.13,153.37,291.81,107.81,504,125.52,144.1,291.55,178.62,116.2,208.43,129.09,228.55,241.52 +1/7/2020 16:00:00,59.6,197.17,87.86,151.52,291.35,108.14,507.22,126.02,144.98,289.79,177.9,116,203.93,128.08,223.68,241.31 +1/8/2020 16:00:00,59.71,197.3,88.88,151.97,294.69,104.1,507.1,127.22,144.96,295.9,180.63,116.66,204.33,128.41,225.62,241.2 +1/9/2020 16:00:00,58.85,198.05,90.53,152.8,299.42,105.62,513.1,128.28,145.39,294.22,181.2,116.93,206.15,128.66,226.47,243.09 +1/10/2020 16:00:00,58.99,198.01,90.16,153.67,297.24,104.87,512.18,127.46,145.06,295.13,180.47,115.87,207.66,128.09,230.8,243.55 +1/13/2020 16:00:00,59.15,198.94,91.08,156.2,299.87,105.3,523.11,131.03,145.7,285.85,180.92,116.75,209.59,129.22,235.41,246.4 +1/14/2020 16:00:00,59.04,202.35,90.99,156.25,299.75,106.38,518.32,129.73,146.52,288.24,181.37,117.27,207.73,129.93,233.95,247.73 +1/15/2020 16:00:00,59.1,205.77,91.54,156.67,300.82,104.89,530.26,130.15,147.01,296.41,179.78,117.93,207.26,130.74,235.38,251.58 +1/16/2020 16:00:00,59.67,206.98,92.58,157.13,303.03,103.79,535,132.02,148.2,300.74,181.01,118.61,208.98,127.41,232.24,252.27 +1/17/2020 16:00:00,60.13,207.48,93.62,157.7,304.68,103.31,535.24,132.26,149.17,298.47,181.35,118.6,209.2,128.49,233.42,253.4 +1/21/2020 16:00:00,60.32,207.94,92.53,159.1,313.26,102.34,529.14,132.3,149.27,300.53,179.39,117.39,209.15,125.89,236.73,256.89 +1/22/2020 16:00:00,60.48,211.25,92.53,159.63,311.89,101.86,536.86,132.57,148.25,300.59,178.03,117.26,209.41,126.16,235.16,259.9 +1/23/2020 16:00:00,60.51,209.39,93.75,159.07,312.88,102.08,541.94,133.21,148.53,299.46,177.74,116.93,210.68,126.26,237.83,260.08 +1/24/2020 16:00:00,60.28,205.5,92.03,158.28,310.51,100.32,536.84,131.18,148.32,292.81,178.15,116.66,208.57,125.81,237.52,263.72 +1/27/2020 16:00:00,59.91,204.74,88.73,159.96,309.45,96.92,523.81,128.54,148.75,284.09,175.63,114.92,206.55,122.96,237.47,266.74 +1/28/2020 16:00:00,60.7,206.42,88.6,156.07,310.85,96.69,529.97,131.3,149.5,285.87,165.58,115.37,210.24,124.03,237.18,265.81 +1/29/2020 16:00:00,59.53,207.02,86.72,155.21,309.58,95.8,536.49,136.12,150.54,282.9,162,115.76,207.96,123.42,233.44,265.76 +1/30/2020 16:00:00,59.36,207.97,85.84,155.86,309.47,96.41,539.69,136.57,150.36,280.98,162.51,108,208.37,123.11,235.2,269.93 +1/31/2020 16:00:00,59.44,210.28,84.83,157.31,305.52,91.37,527.35,133.53,148.87,272.45,158.66,103.52,205.21,119.84,231.74,268.2 +2/3/2020 16:00:00,58.05,210.14,86.01,155.84,302,88.97,530.08,134.52,150.17,274.02,156.59,102.03,207.8,121.34,234.07,266.81 +2/4/2020 16:00:00,58.29,212.1,88.38,163.62,304.9,88.72,535.24,136.81,151.6,280.84,157.24,103.38,212.53,122.53,237.45,264.54 +2/5/2020 16:00:00,59.13,211.46,87.56,165.34,308.95,92.64,543.48,137.94,153.99,295.73,162.33,106.04,212.22,124.86,236.38,266.71 +2/6/2020 16:00:00,59.44,212.91,86.15,165.07,310.61,90.22,554.67,137.77,153.53,292.46,162.89,106.51,214.16,124.36,237.81,268.33 +2/7/2020 16:00:00,59.94,212,86.42,166.23,313.63,90.33,555.74,138.24,151.89,289.22,160.08,103.12,211.58,122.61,238.75,269.54 +2/10/2020 16:00:00,60.24,210.75,87.53,167.66,313.79,90.26,561.1,138.48,151.86,287.03,160.15,103.07,212.55,120.89,243.69,271.74 +2/11/2020 16:00:00,58.69,214.04,87.51,164.76,310.68,90.27,570.44,138.61,151.99,290.79,162.45,104.87,212.14,121.95,254.27,272.15 +2/12/2020 16:00:00,58.23,218.23,88.57,164.23,315.12,91.14,572.48,138.48,151.09,303.48,163.8,105.54,211.99,122.36,256.18,270.26 +2/13/2020 16:00:00,58.65,218.7,89.93,164.77,318.2,90.34,568.55,136.42,150.09,302.2,159.76,105.24,212.4,120.46,256.9,275.47 +2/14/2020 16:00:00,58.51,217.26,89.28,164.83,318.31,89.47,565.94,137.39,150.13,298.78,161.01,105.95,212.37,120.15,256.25,278.52 +2/18/2020 16:00:00,57.91,215.61,89.23,164.82,322.05,88,564.81,137.78,149.14,302.14,158.88,106.42,213.76,119.33,252.93,282.04 +2/19/2020 16:00:00,58.22,214.44,90.14,164.84,323.02,88.36,572.07,139.06,148.94,305.31,159.34,106.76,215.92,119.52,248.1,274.67 +2/20/2020 16:00:00,58.09,213.04,88.6,164.17,324.08,90.19,566.92,137.74,148.37,302.13,158.56,106.48,213.9,119.36,247.54,277.03 +2/21/2020 16:00:00,58.2,211.27,87.36,164.64,321.95,89.25,557,136.27,149.93,301.43,156.93,102.94,211.89,118.91,247.01,277.59 +2/24/2020 16:00:00,57.99,213.08,84.52,167.19,313.62,86.56,528,131.75,145.91,277.79,152.55,98.49,204.36,115.27,245.11,273.94 +2/25/2020 16:00:00,57.12,214.71,82.19,167.85,304.87,82.81,506,126.54,144.65,263.39,146.85,93.9,197.1,109.63,246.14,270.33 +2/26/2020 16:00:00,57.14,215.55,80.67,168.03,305.69,80.33,508.47,126.61,143.68,263,148.96,93.73,195.67,109.09,242.67,269.47 +2/27/2020 16:00:00,55.06,216.91,78.29,168.7,293.13,74.26,475.82,119.84,139.12,253.92,150.16,90.24,186.44,103.59,232.93,255.85 +2/28/2020 16:00:00,54.16,218.04,78.43,159.42,281.14,74.86,463.01,118.01,134.48,254.96,149.24,90.49,180.59,104.45,226.8,252.76 +3/2/2020 16:00:00,57.32,217.36,82.38,172.01,309.14,75.11,487.94,125.48,140.02,273.11,153.02,92.75,189.55,105.31,240.75,268.35 +3/3/2020 16:00:00,55.7,213.69,78.6,167.87,302.73,72.86,482.07,123.49,135.59,261.4,145.24,91.3,182.22,104.39,242.65,265.15 +3/4/2020 16:00:00,58.12,212.83,79.67,172.52,320.74,74.63,495.31,128.76,143.48,289.42,153.98,95.82,188.86,107.96,251.66,282.22 +3/5/2020 16:00:00,57.16,212.15,76.19,175.85,315.76,71.98,472.47,122.01,142.01,282.96,151.41,92.99,182.56,102.65,246.94,276.16 +3/6/2020 16:00:00,56.87,204.94,75.34,173.26,311.34,69.3,450.41,116.75,142.03,283.87,153.65,94,178.75,101.45,246.32,271.82 +3/9/2020 16:00:00,55.83,208.8,70.83,174.9,301.98,62.09,419.01,103.64,136.44,273.44,144.06,87.18,164.11,97.41,231.86,261.28 +3/10/2020 16:00:00,56.52,207.91,74.87,175,309.4,63.36,459,112.79,141.64,280,153.3,92.82,174.56,101.98,243.87,255.73 +3/11/2020 16:00:00,54.83,211.57,68.3,169.4,297.43,55.15,430.97,105.52,131.8,277.78,147.24,87.99,165.11,96.97,232.9,241.26 +3/12/2020 16:00:00,51.2,210.02,62.1,158.7,279.85,46.4,386.22,91.73,125.41,250.41,133.58,86.17,152.53,89.9,217.83,208.89 +3/13/2020 16:00:00,54.17,207.01,69.92,167.77,302.27,54.36,413.78,107.33,134.29,272.04,141.68,94.23,166.51,94.19,238.99,221.56 +3/16/2020 16:00:00,50.99,208.33,58.59,174.69,283.18,48.27,357.28,97.55,127.13,225.04,130.91,87.06,152.54,82.42,202.75,201.37 +3/17/2020 16:00:00,54.31,201.59,58.98,197.88,306.99,46.67,386.76,108.11,136.59,244.22,134.44,96.79,157.71,82.62,227.53,221.76 +3/18/2020 16:00:00,54.32,201.79,56.33,190.95,307.5,42.97,373.36,108.41,134.96,217.06,137.02,99.26,151.15,72.92,217.14,210.64 +3/19/2020 16:00:00,53.62,203.65,61.41,191.78,305.22,45.68,397.36,102.61,127.05,219.8,137.51,96.25,158.5,76.56,209,207.1 +3/20/2020 16:00:00,51.8,207.95,58.03,177.4,290.42,48.35,354.72,90.34,119.89,206.59,124.89,93.46,149.94,79.72,195.39,191.75 +3/23/2020 16:00:00,50.31,217.09,56.55,170.14,285.53,42.09,327.42,85.42,111.14,194.86,117.87,91.9,143.69,72.5,179.09,181.66 +3/24/2020 16:00:00,49.99,220.4,64.88,168.32,284.94,45.58,371.7,89.5,119.18,219.8,132.72,95.26,156.85,82.05,190.27,206.53 +3/25/2020 16:00:00,49.94,221.02,65.81,165.66,280.86,50.5,401.38,92.99,119.4,234.49,131.54,94.5,151.82,85.71,199.26,210.27 +3/26/2020 16:00:00,53.54,217.47,69.9,173.11,292.3,54.39,451.9,101.34,126.57,255.39,136.18,99.78,171.34,89.76,222.2,231.1 +3/27/2020 16:00:00,52.77,218.65,66.34,173.19,284.33,52.32,434.34,98.43,123.16,242.45,133.24,97.52,162.88,85,218.48,231.95 +3/30/2020 16:00:00,54.77,218.21,67.86,174.48,291.12,54.16,455.35,98.83,133.01,251.28,137.74,97.84,169.82,85.92,230.58,246.01 +3/31/2020 16:00:00,53.73,221.95,65.74,173.25,285.13,53.65,439.97,97.65,131.13,249.38,136.51,93.42,163.26,83.6,217.75,240.62 +4/1/2020 16:00:00,52.92,227.32,62.62,174.66,286.78,49.51,409.54,93.87,128.81,237.32,133.14,90.39,154.68,79.89,206.97,218.23 +4/2/2020 16:00:00,55.25,227.91,65,179.7,291.48,51.72,426.53,97.14,133.15,240.44,137.91,93.04,156.27,80.73,220.75,226.45 +4/3/2020 16:00:00,54.7,224.07,63.05,177.54,288.65,51.62,418.07,95.19,134.17,229.49,133.79,90,152.15,80.43,222.8,221.64 +4/6/2020 16:00:00,56.7,224.15,67.79,181.38,305.12,57.42,449.52,102.7,139.76,248.34,140.7,95.68,166.05,86.63,235.18,234.51 +4/7/2020 16:00:00,56.98,228.15,68.71,181.5,303.63,58.63,443.12,101.9,137.48,248.04,144.6,92.91,164.12,91.09,227.77,228.49 +4/8/2020 16:00:00,57.8,231.13,71.57,181.04,305.97,63.7,450.97,105.51,143.26,267.83,148.99,98.79,171.73,93.35,249.25,233.5 +4/9/2020 16:00:00,57.44,232.87,73.88,184.21,300.01,61.52,471.42,105.16,141.23,264.13,147.78,98.69,177.92,97.17,259.6,245.28 +4/13/2020 16:00:00,56.67,233,71.76,185.47,299.62,61.56,452.39,102.24,139.77,263.51,146.4,98.42,172.57,93.68,249.76,236.21 +4/14/2020 16:00:00,58.14,232.66,73.67,194.37,314.14,61.07,458.03,101.93,146.03,270.5,150.14,101.4,178.1,92.79,255.1,242.38 +4/15/2020 16:00:00,56.93,233.8,72.55,195.64,310.27,56.47,443.07,98.98,147.66,281.68,145.16,99.92,169.45,88.48,247.49,237.22 +4/16/2020 16:00:00,57.66,233.98,73.51,196.49,321.56,53.53,458.99,99.54,149.67,298.43,144.9,102.22,167.95,88.9,251.78,237.48 +4/17/2020 16:00:00,58.46,230.99,77.1,193.5,317.92,59.53,476.87,103.49,152.02,290.56,146.46,102.75,175.09,93.31,254.06,246.26 +4/20/2020 16:00:00,58.13,230.21,75.32,192.43,312.08,58.12,470.8,101.15,151.67,282.14,143.67,101.2,174.74,91.1,248.68,237.61 +4/21/2020 16:00:00,56.82,230.83,72.72,190.77,301.33,56.8,474.37,98.85,149.68,274.19,141.63,100.62,166.24,88.01,242,235.42 +4/22/2020 16:00:00,57.99,228.12,77.45,191.93,309.42,58.18,481,100.63,152.99,277.02,143.61,97.61,172.31,90.07,252.98,247.17 +4/23/2020 16:00:00,57.59,224.67,75.15,189.92,305.4,59.97,471.2,99.16,155.51,285.33,144.33,99.45,172.9,90.52,248.6,241.14 +4/24/2020 16:00:00,57.93,226.25,75.58,190.65,310.55,60.53,475.14,100.34,154.86,291.29,147,100.18,175.46,92.74,244.61,239.7 +4/27/2020 16:00:00,57.81,225.41,77.74,189.05,308.78,63.49,496.65,106.5,154.29,293.98,153.65,102.55,179.43,96,250.22,243.6 +4/28/2020 16:00:00,57.83,228.1,78.69,186.94,304.95,67.34,497.77,113.89,151.39,288.36,157.61,96.43,178.36,91.49,243.53,239.3 +4/29/2020 16:00:00,58.12,229.79,76.86,183.93,307.09,73.5,511.39,116.92,150.24,287.65,156.26,96.11,187.56,95.88,236.81,235.13 +4/30/2020 16:00:00,57.45,229.86,76.73,186.44,303,73.17,502.04,115.63,150.04,292.47,151.92,94.66,185.19,90.83,238,231.12 +5/1/2020 16:00:00,56.83,232.02,73.79,192.71,301.92,66.36,484.16,110.44,148.29,284.51,148.6,91.9,180.09,88,234.2,227.05 +5/4/2020 16:00:00,56.24,231.08,71.89,199.27,304.49,73.48,481.51,109.49,148.27,287.54,148.4,90.44,179.53,86.83,236.63,230.09 +5/5/2020 16:00:00,56.51,225.55,72.9,203.48,307.92,75.2,485.49,109.67,149.5,293.04,147.43,92.71,181.62,88.27,240.26,230.1 +5/6/2020 16:00:00,55.64,226.81,72.96,199.79,308.89,71.91,483.4,108.2,148.08,288.77,146.2,92.93,180.38,88.8,237.26,222.66 +5/7/2020 16:00:00,55.58,227.93,76,201.99,305,73.31,497.39,111.34,147.59,285,145.74,92.83,187.11,90.36,235.25,224.48 +5/8/2020 16:00:00,57,226.74,77.87,204.05,305.94,77.06,498.78,114.06,148.7,287,148.51,94.83,188.56,91.98,238.36,229.73 +5/11/2020 16:00:00,56.4,226.67,75.87,205.81,310.33,76.67,493.11,112.67,149.11,288.69,145.73,93.91,187.75,90.42,238.23,227.38 +5/12/2020 16:00:00,55.46,228.94,74.35,205.68,304.84,73.53,454.44,112.75,147.14,287.7,141.52,92.85,185.72,87.63,231.69,227.93 +5/13/2020 16:00:00,54.85,231.61,73.62,206.74,302.14,71.03,485.8,107.94,147.13,278,136.12,90.74,181,84.24,231.15,230.12 +5/14/2020 16:00:00,54.91,234.66,74.19,206.21,299.74,71.75,498.2,112.57,147.64,290.61,135.99,91.69,179.99,85.97,229.62,232.23 +5/15/2020 16:00:00,54.71,234.18,74.16,209.83,299.21,70.93,513.73,113.51,150.44,290.96,138.69,91.03,183.88,86.92,229.58,227.85 +5/18/2020 16:00:00,55.72,235.62,76.23,203.95,302.76,76.28,516.43,117.22,150.52,293.36,149.27,96.1,192.75,91.85,236.03,235.45 +5/19/2020 16:00:00,54.38,235.9,75.86,201.72,304.63,75.22,501.2,114.19,149.02,289.05,148.38,96.43,190.09,93.22,229.97,230.5 +5/20/2020 16:00:00,54.26,236.77,77.76,204.24,304.91,78.25,508.74,114.84,147.68,287.99,149.68,97.18,195.18,95.99,230.14,232.79 +5/21/2020 16:00:00,53.97,237.93,78.05,199.4,301.97,77.09,508.51,114.65,146.71,286.91,145.81,97.31,193.5,95.09,228.16,228.9 +5/22/2020 16:00:00,54.1,236.7,77.62,198.59,302.43,76.46,513.3,115.09,144.37,289.94,146.44,96.72,193.71,96.18,242.43,233.85 +5/26/2020 16:00:00,54.3,237.2,77.76,197.13,304.8,78.97,523.63,120.05,144.56,294.89,152.08,97.07,196.4,100,243.93,234.31 +5/27/2020 16:00:00,55.14,234.67,78.6,200,306.01,81.73,536.4,122.46,144.89,303.77,158.15,99.62,199.93,102.35,252.01,241.13 +5/28/2020 16:00:00,55.72,233.89,78.54,204.96,309.56,78.56,536.84,120.66,146.97,303.97,156.82,99.72,201.67,102.64,258.12,251.36 +5/29/2020 16:00:00,57.38,234.38,77.99,206.25,308.47,78.26,528.64,120.9,148.75,304.85,156.44,99.71,201.62,101.67,258.17,255.56 +6/1/2020 16:00:00,55.78,236.8,78.32,204.21,308.29,78.83,538.23,121.87,147.19,305.93,155.58,99.28,203.38,103.37,264.31,255.65 +6/2/2020 16:00:00,56.4,234.14,77.78,206.76,307.09,81.57,541.34,122.96,148.25,306.31,157.64,101.17,205.78,107.52,263.59,256.6 +6/3/2020 16:00:00,56.83,236.24,79.58,205.97,306.64,83.73,547.71,127.51,148.65,305.35,161.21,103.65,207.28,111.68,267.39,259.58 +6/4/2020 16:00:00,57.22,234.58,78.74,204.25,310.75,83.13,546.19,126.35,146.73,298.08,162.55,103.2,203.1,111.12,259.72,251.89 +6/5/2020 16:00:00,57.74,237.34,82.14,197.57,312.04,87.4,556.53,128.28,147.3,311.85,167.41,106.65,208.49,113.95,264.89,254.38 +6/8/2020 16:00:00,58.09,234.92,83.56,198.76,307.19,89.73,557.33,130.77,146.77,309.48,166.87,110.45,211.28,113.4,266.88,260.48 +6/9/2020 16:00:00,57.86,232.2,82.37,202.07,305.55,85.67,558.06,128.64,145.96,309.21,166.7,107.83,207.34,111.42,265.76,258.67 +6/10/2020 16:00:00,58.05,234.01,79.01,207.3,307.33,84.33,558.06,127.85,147.8,305.75,163.9,106.63,209.43,109.04,265.34,256.79 +6/11/2020 16:00:00,56.45,232.94,72.57,204.93,300.83,75,525.21,119.12,140.87,283.73,152.38,100.47,195.95,99.56,251.51,248.33 +6/12/2020 16:00:00,56.53,232.84,76.38,205.12,298.7,77.26,527.04,120.93,142.15,285.15,154.87,101.48,201.59,101.63,258.08,246.91 +6/15/2020 16:00:00,56.15,231.8,76.96,208.03,297.18,75.6,543.03,123.56,141.25,286.28,157.73,105.64,199.79,103.2,262.49,248.57 +6/16/2020 16:00:00,56.92,233.12,77.84,208.73,301.36,77.04,550.4,124.87,144.46,293,159.67,105.83,204.4,104.76,264.78,248.17 +6/17/2020 16:00:00,56.65,234.8,77.1,212,299.61,72.88,555.23,125.32,144.02,292.6,159.22,106.99,205.2,104.87,263.97,249 +6/18/2020 16:00:00,56.89,236.55,76.31,214.59,299.57,76.24,556.77,125.58,143.41,291.48,159.21,107.58,202.93,104.42,257.6,248.93 +6/19/2020 16:00:00,56.16,237.29,75.4,217.64,299.9,74.7,555.37,128.61,143.83,291.24,158.15,107.77,201.55,103.72,265.6,242.21 +6/22/2020 16:00:00,55.66,238.85,75.4,216.9,300.45,74.4,553.21,125.41,143.39,292.67,156.69,106.9,202.6,103.67,264.6,247.04 +6/23/2020 16:00:00,54.94,225.86,75.49,213.38,301.29,74.7,554.65,125.61,142.86,297.6,157.84,110.61,207.4,103.69,264.5,243.21 +6/24/2020 16:00:00,53.93,220.9,73.64,212.03,298.02,69.99,538.57,121.04,139.82,289.18,152.22,109.5,201.84,101.88,254.18,241.67 +6/25/2020 16:00:00,54.28,218.54,73.85,214.92,300.53,70.07,546.97,122.53,139.67,296.22,154.67,110.52,217.32,102.77,254.36,239.16 +6/26/2020 16:00:00,53.16,218.03,71.57,215.3,296.56,68.07,534.85,118.94,137.81,286.88,152.52,107.32,212.47,102.14,246.48,236.22 +6/29/2020 16:00:00,54.69,218.4,73.48,217.58,301.59,68.66,532.87,120.82,139.04,289.76,155.57,109.48,212.72,103.94,253.8,238.24 +6/30/2020 16:00:00,55.13,220.76,73.59,219.37,303.21,71.9,544.09,123.5,140.63,294.95,155.99,111.18,214.72,106.06,258.54,240.17 +7/1/2020 16:00:00,54.67,223,74.03,219.57,304.75,69.11,544.32,122.51,140.38,297.73,155.43,114.42,214.59,106.35,265.39,246.26 +7/2/2020 16:00:00,54.79,220.51,73.78,222.16,305.74,68.42,551.77,122.73,140.97,298.26,157.04,114.36,215.72,109.07,264.21,246.4 +7/6/2020 16:00:00,55.24,217.62,75.44,221.42,311.49,68.09,557.55,125.26,142.98,302.81,158.1,115.36,217.55,109.88,265.97,246.96 +7/7/2020 16:00:00,55.04,214,74.25,223.81,316.23,64.61,549.23,122.96,142.85,296.65,154.82,114.45,216.33,108.42,265.97,246.72 +7/8/2020 16:00:00,55.38,214.1,74.14,225.57,316.32,63.98,557.61,124.22,143.27,298.36,154.58,114.47,218.89,106.47,264.7,253.27 +7/9/2020 16:00:00,53.94,213,73.57,229.5,325.54,58.98,549.44,122.83,142.49,291.16,151.45,114.45,219.31,105.08,265.6,251.99 +7/10/2020 16:00:00,54.49,214.28,74.29,229.76,326.23,61.06,554.08,127.27,142.37,291.23,152.85,115.07,220.26,107.04,264.35,259.6 +7/13/2020 16:00:00,54.45,216.53,72.65,225.74,322.92,60.27,552.56,128.13,145.21,299.71,154.8,113.76,215.74,109.38,255.93,256.24 +7/14/2020 16:00:00,55.44,215.9,72.73,230.52,328,61.96,561.33,130.64,147.92,308.52,158.54,115.33,219.16,111.72,258.94,262.55 +7/15/2020 16:00:00,55.06,212,75.61,225.5,326.7,65.46,568.59,132.06,148.26,304.07,159.33,119.21,219.76,115.62,257.27,259 +7/16/2020 16:00:00,55.78,212.04,74.39,227.91,326.27,64.87,566.96,132.07,149.25,307.15,160.5,119.74,219.11,115.26,257.48,268.38 +7/17/2020 16:00:00,56.3,214.08,74.16,228.38,324.79,63.84,587.72,133.77,149.35,306.53,159.83,118.55,221.94,111.88,259.11,275.38 +7/20/2020 16:00:00,55.87,215.53,74.96,227.74,326.51,62.33,579.6,134.22,149.6,303.46,156.37,118.35,223.43,109.39,260.53,274.33 +7/21/2020 16:00:00,55.84,217.72,75.44,226.73,327.74,66.42,580,134.95,149.74,305.11,157.8,119.04,222.75,110.16,259.21,276.33 +7/22/2020 16:00:00,55.75,218,77.24,227.55,328.3,65.25,582.54,136.2,150.01,306.71,158.71,118.72,224.23,111.68,259.04,280.42 +7/23/2020 16:00:00,55.85,220.22,75.36,227.84,326.11,65.18,578.15,134.07,149.61,302.97,159.29,118.14,222.3,110.83,257.9,280.97 +7/24/2020 16:00:00,56.85,221.19,75.78,227.04,325.78,65.06,570.62,133.97,148.12,300.79,159.84,118.35,221.44,110.56,256.33,280.25 +7/27/2020 16:00:00,56.87,219.21,76.46,229.22,327.6,64.59,575.33,134.2,147.18,298.6,163.24,121.01,223.32,110.23,260.31,277.63 +7/28/2020 16:00:00,57.48,220.67,74.64,228.55,327.57,63.58,570.7,133.93,146.83,299.93,155.33,119.62,222.18,108.58,266.8,280.04 +7/29/2020 16:00:00,57.45,220.82,77.42,231,326.14,65.58,577.6,135.82,146.54,306.68,156.25,123.68,224.38,110.41,271.29,281.44 +7/30/2020 16:00:00,57.3,219.97,76.64,231.26,324.82,63.09,573.09,134.47,146.84,305.23,152.12,141.46,223.98,108.2,262.49,282.34 +7/31/2020 16:00:00,57.48,217.31,76.53,236.51,325.53,62.02,575.01,138.1,145.76,302.78,150.47,142.76,224.78,107.65,261.39,280.7 +8/3/2020 16:00:00,57.24,218.38,75.5,231.96,329.32,61.12,579.95,137.4,147.35,303.61,150.41,142.18,227.18,107.38,256.58,277.59 +8/4/2020 16:00:00,57.91,219.66,75.13,237.74,339.79,61.85,571.04,137.09,147.22,304.5,151.21,144.72,227.15,107.79,260.17,285.05 +8/5/2020 16:00:00,57.54,218.93,75.78,237.16,339.97,61.96,582.15,138.97,148.4,312.47,155.35,145.08,228.7,111.66,255.29,283.78 +8/6/2020 16:00:00,57.83,219.96,75.66,236.15,343.31,60.97,582.23,138.16,147.55,314.06,156,145.47,230.89,111.44,255.51,282.81 +8/7/2020 16:00:00,58.53,218.52,75.79,237.49,340.91,62.87,588.19,139.63,148.6,317.03,158.33,156.9,231.56,113.71,257.61,287.78 +8/10/2020 16:00:00,58.99,221.79,77.47,233.36,340,64.87,580.2,138.66,148.03,319.1,161.44,159.59,230.34,115.74,253.41,283.64 +8/11/2020 16:00:00,58.51,225.19,78.87,222.3,332.43,64.11,586.64,138.96,146.97,315.55,163.38,155.85,228.57,120.89,246.2,277.79 +8/12/2020 16:00:00,58.6,224.22,79.29,226.95,336.76,64.41,590.24,138.45,149.66,322.27,164.26,157.79,229.75,120.99,251.3,284.59 +8/13/2020 16:00:00,58.52,223.34,79.02,224.7,335.7,62.63,589.56,137.26,148,321.52,165.86,159.29,231.73,118.81,250.73,284.4 +8/14/2020 16:00:00,58.79,222.81,78.37,224.25,336.28,63.66,588.46,136.94,148.24,323.7,166.1,160.74,230.25,118.98,250.12,280.5 +8/17/2020 16:00:00,58.78,224.59,78.95,226.78,339.96,62.36,592.03,137.98,148.99,320.51,164.71,160.3,232.62,118.92,250.91,282.99 +8/18/2020 16:00:00,59.18,228.82,78.99,228.17,340.75,61.31,589.21,137.24,150.09,316.81,164.38,159.99,234.23,118.69,252.55,283.05 +8/19/2020 16:00:00,59.05,231.91,77.63,227.94,340.9,61.42,589.75,137.14,150.39,315.4,163.97,160.34,234.63,118.64,245.23,282.34 +8/20/2020 16:00:00,58.96,232.95,77.22,228.3,340.87,60.97,583.36,136.3,151.42,313.33,162.97,159.55,236.61,118.24,247.68,282.11 +8/21/2020 16:00:00,58.99,232.9,77.07,226.33,344.61,60.97,584.04,134.82,152.76,314.14,161.71,159.03,237.49,118.23,249.34,282.41 +8/24/2020 16:00:00,59.57,233.65,78.68,223.13,344.13,63.65,591.45,135.93,152.15,308.84,163.53,160.35,237.75,121.08,245.44,282.63 +8/25/2020 16:00:00,59.42,232,82.72,219.17,344.71,61.63,591.15,135.75,152.06,312.22,163.1,159.04,238.21,119.82,246.41,281.31 +8/26/2020 16:00:00,59.46,231.19,82.41,220.29,344.27,60.03,592.1,136.19,152.3,308.82,163.9,158.9,240.45,119.95,246.97,279 +8/27/2020 16:00:00,59.43,233.86,83.41,220.69,346.36,60.26,594.98,138.14,152.98,311.67,164.08,160.21,240.87,120.79,247.97,278.88 +8/28/2020 16:00:00,59.26,234.02,85,217.13,348.37,61.79,601.06,139.11,153.64,314.37,165.66,162.36,242.99,122.12,249.59,279.55 +8/31/2020 16:00:00,59.27,232.79,84.47,223.5,347.66,58.47,594.19,139.21,153.41,312.55,163.02,163.62,239.93,120.4,249.15,279.17 +9/1/2020 16:00:00,59.16,228.1,86.05,220.09,351.38,58.79,596.24,139.18,151.52,312.83,164.8,162.65,240.02,124,248.03,277.13 +9/2/2020 16:00:00,60.53,231.54,88.35,223.74,358.86,60.05,608,141.14,153.83,320.24,169.51,165.78,247.18,125.98,256.5,288.26 +9/3/2020 16:00:00,60.61,235,86.48,216.72,348.3,59.69,579.12,135.08,149.55,316.23,166.31,158.02,238.98,122.79,252.32,280.59 +9/4/2020 16:00:00,60.48,238.11,86.27,212.52,346.57,58.98,564.63,132.27,148.59,312,165.77,160.78,236.07,122.61,249.98,277.32 +9/8/2020 16:00:00,59.96,238.84,85.41,213,338.86,57.96,552.54,127.96,147.26,307.25,163.17,156.45,232.65,120.99,246.81,277.91 +9/9/2020 16:00:00,60.04,237.3,85.86,220,346.43,57.87,560.18,129.24,149.7,312.02,165.7,159.8,238.91,125.34,252.42,282.37 +9/10/2020 16:00:00,59.53,240.61,84.88,214.97,339.53,55.36,543.31,125.64,146.91,304.6,163.15,157.89,233.65,125.74,248.38,276.91 +9/11/2020 16:00:00,59.79,241.64,85.27,214,339.13,57.07,541.2,125.74,147.78,301.48,166.17,158.87,234.77,127.1,249.79,278.15 +9/14/2020 16:00:00,60.32,241.59,86.63,217.46,342.92,58.37,547.38,127.41,148.35,308.57,168.46,160.14,238.83,130.21,253.9,281.92 +9/15/2020 16:00:00,60.6,242.36,87.71,209.59,343.91,58.05,548.16,126.74,148.89,307.23,166.57,161.53,240.2,129.92,263.75,295.7 +9/16/2020 16:00:00,60.37,245.03,88.38,207.35,343.73,60.51,561.73,128.18,148.4,306.52,169.51,159.87,239.42,129.04,263.29,280.35 +9/17/2020 16:00:00,60.59,243.94,86.75,206.85,338.88,60.35,548.41,127.46,147.17,304.98,172.38,159.75,236.82,129.25,250.73,279.52 +9/18/2020 16:00:00,60.35,243.64,84.95,208.15,335.96,59.82,556.92,127.97,149.18,308.02,169.55,159.66,236.18,125.77,245.5,276.92 +9/21/2020 16:00:00,59.61,247.02,83.89,208.53,339.57,55.92,552.59,124.74,145.1,299.19,161.36,161.06,233.91,120.08,240.97,276.2 +9/22/2020 16:00:00,59.82,245.34,83.95,212.38,344.45,55.36,550.8,125.48,144.21,294.26,162.34,161.89,236.92,120.82,241.94,278.06 +9/23/2020 16:00:00,58.91,239.7,82.99,212.23,344.63,52.63,538.54,122.89,144.44,292.14,159.51,161.55,230.65,118.32,235.71,273.31 +9/24/2020 16:00:00,59.19,237.38,83.04,213.69,347,52.85,535.05,123.43,144.67,292.66,160.42,160.41,214.42,118.95,236.18,277.54 +9/25/2020 16:00:00,59.39,235.28,84.3,211.51,342.58,52.88,547.81,125.22,145.66,302.5,160.27,166.12,214.63,120.25,239.81,281.82 +9/28/2020 16:00:00,59.36,224.73,86.07,211.97,349.62,53.98,558.65,128.55,147.11,303.23,161.66,168.9,222.78,121.74,240,284.14 +9/29/2020 16:00:00,59.24,217.84,84.8,210.41,352.14,52.19,554.8,127.49,147.06,304.15,159.81,168.5,224.08,120.33,240.12,283.12 +9/30/2020 16:00:00,59.49,229.94,85.92,210.17,355,51.84,563.55,128.22,148.88,311.77,160.18,166.63,225.99,122.08,241.73,277.56 +10/1/2020 16:00:00,59.45,227.94,86.74,211.65,358.46,50.28,567.91,128.04,147.32,313.07,158.79,167.65,225.18,121.78,242.15,282.76 +,,241.08,,,,,,,,,,,,,, +,,234.81,,,,,,,,,,,,,, +,,228.51,,,,,,,,,,,,,, +,,210.46,,,,,,,,,,,,,, +,,225.7,,,,,,,,,,,,,, +,,212.89,,,,,,,,,,,,,, +,,190.59,,,,,,,,,,,,,, +,,205.67,,,,,,,,,,,,,, +,,164.96,,,,,,,,,,,,,, +,,173.64,,,,,,,,,,,,,, +,,155.63,,,,,,,,,,,,,, +,,161.13,,,,,,,,,,,,,, +,,152.15,,,,,,,,,,,,,, +,,162.39,,,,,,,,,,,,,, +,,184.72,,,,,,,,,,,,,, +,,181.76,,,,,,,,,,,,,, +,,195.21,,,,,,,,,,,,,, +,,190.55,,,,,,,,,,,,,, +,,196.1,,,,,,,,,,,,,, +,,186.71,,,,,,,,,,,,,, +,,178.63,,,,,,,,,,,,,, +,,181.31,,,,,,,,,,,,,, +,,178.7,,,,,,,,,,,,,, +,,191.33,,,,,,,,,,,,,, +,,192.29,,,,,,,,,,,,,, +,,194.82,,,,,,,,,,,,,, +,,201.53,,,,,,,,,,,,,, +,,198.79,,,,,,,,,,,,,, +,,207.17,,,,,,,,,,,,,, +,,198.48,,,,,,,,,,,,,, +,,199.85,,,,,,,,,,,,,, +,,209.42,,,,,,,,,,,,,, +,,206.05,,,,,,,,,,,,,, +,,200.61,,,,,,,,,,,,,, +,,204.17,,,,,,,,,,,,,, +,,202.32,,,,,,,,,,,,,, +,,212.18,,,,,,,,,,,,,, +,,217.76,,,,,,,,,,,,,, +,,217.63,,,,,,,,,,,,,, +,,221.81,,,,,,,,,,,,,, +,,219.83,,,,,,,,,,,,,, +,,218.57,,,,,,,,,,,,,, +,,221.84,,,,,,,,,,,,,, +,,225.61,,,,,,,,,,,,,, +,,223.92,,,,,,,,,,,,,, +,,229.45,,,,,,,,,,,,,, +,,234.43,,,,,,,,,,,,,, +,,236.56,,,,,,,,,,,,,, +,,232.9,,,,,,,,,,,,,, +,,230.1,,,,,,,,,,,,,, +,,234.48,,,,,,,,,,,,,, +,,239.33,,,,,,,,,,,,,, +,,245.35,,,,,,,,,,,,,, +,,238.1,,,,,,,,,,,,,, +,,238.19,,,,,,,,,,,,,, +,,240.88,,,,,,,,,,,,,, +,,241.88,,,,,,,,,,,,,, +,,242.48,,,,,,,,,,,,,, +,,247.36,,,,,,,,,,,,,, +,,245.14,,,,,,,,,,,,,, +,,248.48,,,,,,,,,,,,,, +,,247.29,,,,,,,,,,,,,, +,,252.71,,,,,,,,,,,,,, +,,251,,,,,,,,,,,,,, +,,248.95,,,,,,,,,,,,,, +,,254.9,,,,,,,,,,,,,, +,,256.77,,,,,,,,,,,,,, +,,256.76,,,,,,,,,,,,,, +,,254.45,,,,,,,,,,,,,, +,,239.47,,,,,,,,,,,,,, +,,242.45,,,,,,,,,,,,,, +,,241.36,,,,,,,,,,,,,, +,,249.95,,,,,,,,,,,,,, +,,250.85,,,,,,,,,,,,,, +,,249.21,,,,,,,,,,,,,, +,,246.65,,,,,,,,,,,,,, +,,249.16,,,,,,,,,,,,,, +,,250.31,,,,,,,,,,,,,, +,,246.13,,,,,,,,,,,,,, +,,245.38,,,,,,,,,,,,,, +,,241.01,,,,,,,,,,,,,, +,,246.12,,,,,,,,,,,,,, +,,250.51,,,,,,,,,,,,,, +,,248.15,,,,,,,,,,,,,, +,,248.5,,,,,,,,,,,,,, +,,249.55,,,,,,,,,,,,,, +,,247.35,,,,,,,,,,,,,, +,,249.17,,,,,,,,,,,,,, +,,247.96,,,,,,,,,,,,,, +,,250.11,,,,,,,,,,,,,, +,,249.62,,,,,,,,,,,,,, +,,257.79,,,,,,,,,,,,,, +,,257.8,,,,,,,,,,,,,, +,,258.08,,,,,,,,,,,,,, +,,260.38,,,,,,,,,,,,,, +,,260.17,,,,,,,,,,,,,, +,,262.42,,,,,,,,,,,,,, +,,265.17,,,,,,,,,,,,,, +,,263.81,,,,,,,,,,,,,, +,,265.31,,,,,,,,,,,,,, +,,267.42,,,,,,,,,,,,,, +,,265.28,,,,,,,,,,,,,, +,,264.66,,,,,,,,,,,,,, +,,266.31,,,,,,,,,,,,,, +,,265.49,,,,,,,,,,,,,, +,,266.18,,,,,,,,,,,,,, +,,267.87,,,,,,,,,,,,,, +,,267.48,,,,,,,,,,,,,, +,,269.37,,,,,,,,,,,,,, +,,271.64,,,,,,,,,,,,,, +,,274.73,,,,,,,,,,,,,, +,,274.92,,,,,,,,,,,,,, +,,281.58,,,,,,,,,,,,,, +,,281.66,,,,,,,,,,,,,, +,,280.55,,,,,,,,,,,,,, +,,288.24,,,,,,,,,,,,,, +,,285,,,,,,,,,,,,,, +,,282.86,,,,,,,,,,,,,, +,,280.68,,,,,,,,,,,,,, +,,283.23,,,,,,,,,,,,,, +,,286.75,,,,,,,,,,,,,, +,,286.13,,,,,,,,,,,,,, +,,291.93,,,,,,,,,,,,,, +,,288.63,,,,,,,,,,,,,, +,,286.29,,,,,,,,,,,,,,