-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathXAUUSD_H4.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
7377 lines (7377 loc) · 456 KB
/
XAUUSD_H4.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<DATE> <TIME> <OPEN> <HIGH> <LOW> <CLOSE> <TICKVOL> <VOL> <SPREAD>
2019.12.23 00:00:00 1478.50 1479.70 1478.38 1479.63 6781 0 0
2019.12.23 04:00:00 1479.63 1481.67 1479.20 1481.12 10819 0 0
2019.12.23 08:00:00 1481.13 1485.17 1480.98 1484.94 21473 0 0
2019.12.23 12:00:00 1484.94 1485.23 1480.51 1483.25 21197 0 0
2019.12.23 16:00:00 1483.24 1484.82 1481.78 1483.91 26937 0 0
2019.12.23 20:00:00 1483.90 1486.09 1483.88 1485.35 13687 0 0
2019.12.24 00:00:00 1485.38 1487.52 1484.35 1487.52 8130 0 0
2019.12.24 04:00:00 1487.52 1490.81 1487.19 1490.22 13764 0 0
2019.12.24 08:00:00 1490.21 1492.92 1489.36 1490.95 17152 0 0
2019.12.24 12:00:00 1490.94 1492.43 1488.76 1490.17 16943 0 0
2019.12.24 16:00:00 1490.18 1500.46 1490.08 1499.50 28041 0 0
2019.12.24 20:00:00 1499.50 1499.82 1498.44 1498.67 2354 0 0
2019.12.26 00:00:00 1499.14 1501.29 1497.34 1501.26 11649 0 0
2019.12.26 04:00:00 1501.29 1505.51 1501.19 1504.46 18576 0 0
2019.12.26 08:00:00 1504.47 1504.77 1502.67 1504.10 13920 0 0
2019.12.26 12:00:00 1504.10 1508.28 1503.41 1507.82 22027 0 0
2019.12.26 16:00:00 1507.82 1512.55 1506.59 1508.57 41747 0 0
2019.12.26 20:00:00 1508.56 1512.36 1508.29 1510.96 19599 0 0
2019.12.27 00:00:00 1510.93 1511.63 1509.17 1510.44 14513 0 0
2019.12.27 04:00:00 1510.38 1514.07 1509.64 1510.41 18866 0 0
2019.12.27 08:00:00 1510.41 1511.90 1507.31 1511.84 26932 0 0
2019.12.27 12:00:00 1511.82 1512.43 1508.68 1510.48 24691 0 0
2019.12.27 16:00:00 1510.44 1515.27 1509.36 1514.11 37087 0 0
2019.12.27 20:00:00 1514.06 1514.11 1510.06 1510.64 18016 0 0
2019.12.30 00:00:00 1511.55 1515.06 1511.04 1514.19 13754 0 0
2019.12.30 04:00:00 1514.16 1515.81 1513.53 1515.20 12426 0 0
2019.12.30 08:00:00 1515.11 1515.29 1512.38 1512.98 18702 0 0
2019.12.30 12:00:00 1512.91 1513.51 1510.75 1512.46 22475 0 0
2019.12.30 16:00:00 1512.40 1516.08 1512.19 1515.08 36779 0 0
2019.12.30 20:00:00 1515.10 1515.93 1514.43 1514.88 12528 0 0
2019.12.31 00:00:00 1514.73 1521.97 1514.70 1521.25 13002 0 0
2019.12.31 04:00:00 1521.26 1524.08 1520.82 1523.29 13431 0 0
2019.12.31 08:00:00 1523.28 1525.28 1522.78 1523.69 14383 0 0
2019.12.31 12:00:00 1523.71 1524.21 1519.85 1520.80 18855 0 0
2019.12.31 16:00:00 1520.79 1524.81 1516.62 1522.69 48557 0 0
2019.12.31 20:00:00 1522.70 1522.86 1516.95 1517.18 17531 0 0
2020.01.02 00:00:00 1520.08 1521.23 1517.19 1519.39 16570 0 0
2020.01.02 04:00:00 1519.38 1521.16 1518.39 1520.27 13603 0 0
2020.01.02 08:00:00 1520.37 1521.39 1518.44 1520.67 25654 0 0
2020.01.02 12:00:00 1520.68 1529.01 1519.71 1528.06 25703 0 0
2020.01.02 16:00:00 1528.08 1531.24 1522.79 1525.25 49885 0 0
2020.01.02 20:00:00 1525.25 1529.07 1524.89 1528.96 21825 0 0
2020.01.03 00:00:00 1528.50 1535.78 1527.96 1534.94 16370 0 0
2020.01.03 04:00:00 1534.93 1543.84 1532.61 1541.37 44091 0 0
2020.01.03 08:00:00 1541.44 1550.34 1540.13 1546.79 37237 0 0
2020.01.03 12:00:00 1546.84 1551.46 1540.90 1546.26 45004 0 0
2020.01.03 16:00:00 1546.27 1551.01 1544.10 1548.76 54870 0 0
2020.01.03 20:00:00 1548.74 1553.44 1546.17 1551.03 29601 0 0
2020.01.06 00:00:00 1566.65 1587.97 1566.25 1577.76 48527 0 0
2020.01.06 04:00:00 1577.77 1579.49 1573.53 1574.93 29932 0 0
2020.01.06 08:00:00 1574.93 1577.98 1570.17 1577.23 50428 0 0
2020.01.06 12:00:00 1577.25 1579.31 1571.44 1574.28 43192 0 0
2020.01.06 16:00:00 1574.34 1576.67 1560.76 1564.50 67141 0 0
2020.01.06 20:00:00 1564.50 1568.54 1562.98 1565.62 31258 0 0
2020.01.07 00:00:00 1565.21 1565.73 1556.48 1557.85 22022 0 0
2020.01.07 04:00:00 1557.86 1563.02 1555.29 1562.46 26573 0 0
2020.01.07 08:00:00 1562.45 1570.88 1562.34 1566.20 51746 0 0
2020.01.07 12:00:00 1566.20 1569.53 1563.86 1568.14 42495 0 0
2020.01.07 16:00:00 1568.12 1573.11 1565.95 1571.85 66655 0 0
2020.01.07 20:00:00 1571.77 1577.27 1569.56 1574.12 29801 0 0
2020.01.08 00:00:00 1574.26 1611.34 1574.26 1593.45 68632 0 0
2020.01.08 04:00:00 1593.45 1595.31 1583.66 1594.46 58017 0 0
2020.01.08 08:00:00 1594.46 1595.11 1579.21 1583.70 58593 0 0
2020.01.08 12:00:00 1583.71 1584.80 1568.03 1576.71 57097 0 0
2020.01.08 16:00:00 1576.73 1578.30 1552.69 1561.98 68918 0 0
2020.01.08 20:00:00 1561.91 1562.28 1552.23 1556.19 34085 0 0
2020.01.09 00:00:00 1554.94 1561.31 1553.80 1560.19 23897 0 0
2020.01.09 04:00:00 1560.18 1560.83 1555.04 1555.33 21162 0 0
2020.01.09 08:00:00 1555.29 1555.83 1540.19 1546.35 48892 0 0
2020.01.09 12:00:00 1546.35 1556.52 1545.56 1549.82 35201 0 0
2020.01.09 16:00:00 1549.82 1552.63 1544.75 1549.23 55983 0 0
2020.01.09 20:00:00 1549.19 1555.06 1549.19 1552.22 30027 0 0
2020.01.10 00:00:00 1552.81 1553.78 1547.51 1547.97 18265 0 0
2020.01.10 04:00:00 1547.95 1549.30 1545.70 1548.35 17049 0 0
2020.01.10 08:00:00 1548.35 1552.42 1546.20 1548.33 25576 0 0
2020.01.10 12:00:00 1548.30 1556.56 1546.81 1548.68 29999 0 0
2020.01.10 16:00:00 1548.69 1561.01 1547.74 1559.44 56605 0 0
2020.01.10 20:00:00 1559.42 1563.14 1557.85 1562.74 17869 0 0
2020.01.13 00:00:00 1559.89 1560.60 1554.28 1556.74 18937 0 0
2020.01.13 04:00:00 1556.76 1557.57 1554.94 1555.13 14790 0 0
2020.01.13 08:00:00 1555.13 1555.47 1546.49 1547.90 26577 0 0
2020.01.13 12:00:00 1547.90 1556.11 1547.86 1554.69 24340 0 0
2020.01.13 16:00:00 1554.70 1555.28 1548.64 1549.70 39464 0 0
2020.01.13 20:00:00 1549.71 1550.45 1547.68 1547.74 13122 0 0
2020.01.14 00:00:00 1548.53 1548.83 1535.89 1537.59 27034 0 0
2020.01.14 04:00:00 1537.62 1540.51 1536.11 1537.93 23736 0 0
2020.01.14 08:00:00 1537.94 1545.88 1536.31 1544.04 28276 0 0
2020.01.14 12:00:00 1544.03 1546.70 1542.03 1544.11 29369 0 0
2020.01.14 16:00:00 1544.13 1546.98 1540.93 1543.51 43575 0 0
2020.01.14 20:00:00 1543.52 1548.80 1542.89 1546.22 29428 0 0
2020.01.15 00:00:00 1546.49 1550.03 1546.35 1547.35 18480 0 0
2020.01.15 04:00:00 1547.34 1553.33 1547.17 1553.19 22741 0 0
2020.01.15 08:00:00 1553.17 1554.21 1550.27 1553.19 25094 0 0
2020.01.15 12:00:00 1553.21 1554.77 1546.91 1554.77 25148 0 0
2020.01.15 16:00:00 1554.73 1556.98 1548.72 1553.99 45545 0 0
2020.01.15 20:00:00 1554.00 1558.13 1553.05 1556.15 25647 0 0
2020.01.16 00:00:00 1555.65 1558.05 1554.94 1556.40 15339 0 0
2020.01.16 04:00:00 1556.39 1557.10 1551.45 1551.68 14661 0 0
2020.01.16 08:00:00 1551.67 1555.64 1551.58 1554.85 19652 0 0
2020.01.16 12:00:00 1554.85 1557.42 1552.46 1554.25 23793 0 0
2020.01.16 16:00:00 1554.24 1555.53 1548.00 1551.55 43539 0 0
2020.01.16 20:00:00 1551.55 1554.12 1549.38 1552.24 15748 0 0
2020.01.17 00:00:00 1552.18 1553.54 1549.37 1553.12 16318 0 0
2020.01.17 04:00:00 1553.10 1556.90 1551.94 1555.61 14286 0 0
2020.01.17 08:00:00 1555.60 1556.97 1554.07 1555.47 17586 0 0
2020.01.17 12:00:00 1555.47 1560.69 1554.27 1555.37 26067 0 0
2020.01.17 16:00:00 1555.37 1560.10 1554.03 1559.73 42779 0 0
2020.01.17 20:00:00 1559.73 1561.22 1556.26 1556.74 14639 0 0
2020.01.20 00:00:00 1558.35 1559.03 1556.32 1557.63 14285 0 0
2020.01.20 04:00:00 1557.63 1562.22 1556.90 1561.88 13673 0 0
2020.01.20 08:00:00 1561.88 1562.74 1559.26 1560.43 15839 0 0
2020.01.20 12:00:00 1560.44 1560.94 1558.25 1560.36 12154 0 0
2020.01.20 16:00:00 1560.35 1561.20 1559.32 1560.62 11086 0 0
2020.01.20 20:00:00 1560.63 1560.76 1560.11 1560.65 35 0 0
2020.01.21 00:00:00 1560.77 1567.89 1559.98 1566.87 19197 0 0
2020.01.21 04:00:00 1566.56 1568.58 1564.56 1565.66 21645 0 0
2020.01.21 08:00:00 1565.66 1567.19 1552.55 1555.93 32546 0 0
2020.01.21 12:00:00 1555.84 1557.83 1550.77 1553.32 36741 0 0
2020.01.21 16:00:00 1553.32 1558.73 1546.29 1557.08 44342 0 0
2020.01.21 20:00:00 1557.09 1559.97 1554.36 1558.05 25998 0 0
2020.01.22 00:00:00 1559.09 1559.09 1553.02 1554.68 17413 0 0
2020.01.22 04:00:00 1554.70 1554.71 1550.16 1550.94 21181 0 0
2020.01.22 08:00:00 1550.94 1558.01 1550.56 1557.05 19580 0 0
2020.01.22 12:00:00 1557.04 1559.23 1554.54 1556.12 23322 0 0
2020.01.22 16:00:00 1556.18 1558.91 1554.88 1557.75 36163 0 0
2020.01.22 20:00:00 1557.75 1559.08 1556.33 1558.68 14962 0 0
2020.01.23 00:00:00 1558.85 1563.75 1558.46 1559.93 24802 0 0
2020.01.23 04:00:00 1559.97 1560.87 1555.84 1557.87 23343 0 0
2020.01.23 08:00:00 1557.91 1558.14 1552.99 1554.28 26797 0 0
2020.01.23 12:00:00 1554.28 1557.54 1551.90 1556.84 25514 0 0
2020.01.23 16:00:00 1556.84 1567.84 1554.57 1567.25 56220 0 0
2020.01.23 20:00:00 1567.24 1567.92 1560.29 1562.76 24293 0 0
2020.01.24 00:00:00 1563.18 1563.18 1559.55 1561.86 12930 0 0
2020.01.24 04:00:00 1561.87 1562.26 1559.34 1560.50 10475 0 0
2020.01.24 08:00:00 1560.51 1561.45 1557.56 1561.25 19355 0 0
2020.01.24 12:00:00 1561.23 1562.98 1556.52 1561.41 23534 0 0
2020.01.24 16:00:00 1561.43 1575.84 1559.70 1571.63 60492 0 0
2020.01.24 20:00:00 1571.65 1575.76 1569.53 1570.62 37479 0 0
2020.01.27 00:00:00 1580.80 1588.60 1577.30 1581.10 35231 0 0
2020.01.27 04:00:00 1581.10 1583.09 1577.89 1580.52 21186 0 0
2020.01.27 08:00:00 1580.53 1583.56 1575.83 1582.63 37398 0 0
2020.01.27 12:00:00 1582.62 1586.24 1580.27 1581.39 44100 0 0
2020.01.27 16:00:00 1581.39 1585.98 1578.03 1580.19 68108 0 0
2020.01.27 20:00:00 1580.19 1583.33 1577.05 1581.81 31689 0 0
2020.01.28 00:00:00 1581.48 1583.01 1579.93 1580.79 21168 0 0
2020.01.28 04:00:00 1580.81 1582.20 1578.34 1579.16 15884 0 0
2020.01.28 08:00:00 1579.13 1582.28 1576.82 1579.09 33797 0 0
2020.01.28 12:00:00 1579.10 1580.71 1571.59 1574.98 40931 0 0
2020.01.28 16:00:00 1574.98 1577.96 1567.11 1569.83 58063 0 0
2020.01.28 20:00:00 1569.84 1571.72 1565.50 1567.01 23407 0 0
2020.01.29 00:00:00 1566.57 1569.97 1563.44 1565.79 17622 0 0
2020.01.29 04:00:00 1565.79 1567.11 1563.33 1567.00 15997 0 0
2020.01.29 08:00:00 1567.01 1571.68 1566.06 1570.73 23491 0 0
2020.01.29 12:00:00 1570.71 1572.41 1569.14 1569.71 29027 0 0
2020.01.29 16:00:00 1569.72 1574.42 1567.79 1570.89 45089 0 0
2020.01.29 20:00:00 1570.88 1577.97 1568.75 1576.79 30436 0 0
2020.01.30 00:00:00 1575.68 1580.17 1575.02 1577.97 17797 0 0
2020.01.30 04:00:00 1577.97 1580.80 1577.96 1578.13 24143 0 0
2020.01.30 08:00:00 1578.13 1583.01 1576.94 1579.98 39192 0 0
2020.01.30 12:00:00 1579.97 1581.75 1576.83 1578.68 35282 0 0
2020.01.30 16:00:00 1578.68 1585.94 1572.30 1584.74 67352 0 0
2020.01.30 20:00:00 1584.77 1585.66 1572.63 1574.13 47922 0 0
2020.01.31 00:00:00 1574.40 1575.97 1570.91 1573.79 20184 0 0
2020.01.31 04:00:00 1573.90 1574.02 1570.94 1572.38 17397 0 0
2020.01.31 08:00:00 1572.37 1579.97 1572.37 1579.27 23801 0 0
2020.01.31 12:00:00 1579.28 1582.16 1577.87 1579.39 32764 0 0
2020.01.31 16:00:00 1579.36 1589.02 1578.41 1583.52 77033 0 0
2020.01.31 20:00:00 1583.52 1590.01 1582.40 1589.77 50947 0 0
2020.02.03 00:00:00 1589.55 1592.00 1582.12 1582.35 39153 0 0
2020.02.03 04:00:00 1582.36 1583.96 1579.25 1579.67 32902 0 0
2020.02.03 08:00:00 1579.66 1580.80 1573.41 1578.85 37669 0 0
2020.02.03 12:00:00 1578.86 1581.19 1576.07 1578.40 27670 0 0
2020.02.03 16:00:00 1578.40 1580.39 1569.72 1575.51 60270 0 0
2020.02.03 20:00:00 1575.51 1578.48 1575.11 1576.69 27558 0 0
2020.02.04 00:00:00 1578.83 1579.61 1573.81 1575.67 21988 0 0
2020.02.04 04:00:00 1575.68 1577.64 1572.17 1572.59 25287 0 0
2020.02.04 08:00:00 1572.61 1574.60 1565.41 1568.09 37368 0 0
2020.02.04 12:00:00 1568.09 1571.55 1559.80 1559.93 31815 0 0
2020.02.04 16:00:00 1559.93 1562.02 1549.01 1550.62 55754 0 0
2020.02.04 20:00:00 1550.60 1555.37 1549.63 1552.78 23380 0 0
2020.02.05 00:00:00 1553.10 1556.58 1552.08 1553.93 19637 0 0
2020.02.05 04:00:00 1553.92 1560.75 1553.77 1559.42 20040 0 0
2020.02.05 08:00:00 1559.43 1562.35 1547.44 1548.68 46476 0 0
2020.02.05 12:00:00 1548.68 1555.92 1548.59 1554.43 47173 0 0
2020.02.05 16:00:00 1554.43 1559.59 1552.69 1557.68 62070 0 0
2020.02.05 20:00:00 1557.68 1559.09 1555.77 1555.87 22456 0 0
2020.02.06 00:00:00 1555.82 1558.10 1554.52 1556.93 19159 0 0
2020.02.06 04:00:00 1556.84 1556.84 1552.47 1556.16 25914 0 0
2020.02.06 08:00:00 1556.16 1563.95 1554.95 1562.17 36130 0 0
2020.02.06 12:00:00 1562.19 1567.55 1562.17 1563.80 37192 0 0
2020.02.06 16:00:00 1563.90 1568.24 1561.55 1565.26 50330 0 0
2020.02.06 20:00:00 1565.27 1567.42 1564.76 1566.57 15940 0 0
2020.02.07 00:00:00 1566.08 1569.13 1564.81 1567.42 21233 0 0
2020.02.07 04:00:00 1567.42 1568.14 1564.79 1566.01 18958 0 0
2020.02.07 08:00:00 1566.00 1568.48 1562.78 1568.05 35294 0 0
2020.02.07 12:00:00 1568.07 1570.14 1560.48 1569.00 36780 0 0
2020.02.07 16:00:00 1568.97 1574.01 1565.11 1569.08 56959 0 0
2020.02.07 20:00:00 1569.06 1573.19 1569.00 1570.21 24489 0 0
2020.02.10 00:00:00 1572.28 1576.58 1568.95 1571.37 32239 0 0
2020.02.10 04:00:00 1571.37 1572.27 1567.93 1570.96 25746 0 0
2020.02.10 08:00:00 1570.97 1575.15 1569.41 1574.26 35079 0 0
2020.02.10 12:00:00 1574.26 1574.90 1571.33 1572.63 27868 0 0
2020.02.10 16:00:00 1572.63 1576.96 1571.66 1576.38 39020 0 0
2020.02.10 20:00:00 1576.38 1576.73 1571.74 1572.05 18646 0 0
2020.02.11 00:00:00 1572.17 1572.88 1570.23 1570.48 15281 0 0
2020.02.11 04:00:00 1570.48 1570.53 1566.88 1568.35 16584 0 0
2020.02.11 08:00:00 1568.35 1570.00 1565.77 1568.52 29701 0 0
2020.02.11 12:00:00 1568.52 1573.92 1567.26 1571.97 26653 0 0
2020.02.11 16:00:00 1571.98 1574.00 1562.09 1565.75 51552 0 0
2020.02.11 20:00:00 1565.74 1569.49 1565.31 1567.62 22735 0 0
2020.02.12 00:00:00 1567.50 1568.56 1565.70 1567.09 18750 0 0
2020.02.12 04:00:00 1567.09 1568.37 1564.60 1565.40 16938 0 0
2020.02.12 08:00:00 1565.43 1566.31 1561.84 1565.12 30362 0 0
2020.02.12 12:00:00 1565.16 1567.70 1563.98 1566.77 21878 0 0
2020.02.12 16:00:00 1566.77 1570.43 1563.52 1568.17 40301 0 0
2020.02.12 20:00:00 1568.19 1569.27 1564.97 1565.88 16836 0 0
2020.02.13 00:00:00 1566.20 1572.58 1565.52 1569.80 26994 0 0
2020.02.13 04:00:00 1569.80 1574.82 1569.43 1574.08 20421 0 0
2020.02.13 08:00:00 1574.08 1575.78 1572.25 1575.18 27985 0 0
2020.02.13 12:00:00 1575.21 1577.43 1572.15 1575.11 34890 0 0
2020.02.13 16:00:00 1575.19 1578.24 1571.78 1576.47 52123 0 0
2020.02.13 20:00:00 1576.47 1577.17 1575.17 1575.84 24598 0 0
2020.02.14 00:00:00 1576.12 1578.13 1574.68 1576.64 18653 0 0
2020.02.14 04:00:00 1576.64 1576.74 1573.01 1574.96 18641 0 0
2020.02.14 08:00:00 1574.97 1576.94 1573.86 1576.82 23825 0 0
2020.02.14 12:00:00 1576.82 1580.47 1575.13 1580.06 24709 0 0
2020.02.14 16:00:00 1580.05 1583.74 1577.78 1583.58 41009 0 0
2020.02.14 20:00:00 1583.58 1584.97 1581.99 1584.49 18352 0 0
2020.02.17 00:00:00 1580.93 1583.72 1580.40 1582.08 19621 0 0
2020.02.17 04:00:00 1582.08 1583.22 1581.74 1582.51 12682 0 0
2020.02.17 08:00:00 1582.51 1582.79 1578.84 1580.85 15831 0 0
2020.02.17 12:00:00 1580.85 1581.77 1580.00 1581.59 9386 0 0
2020.02.17 16:00:00 1581.58 1582.56 1580.70 1581.11 10377 0 0
2020.02.17 20:00:00 1581.08 1581.08 1579.23 1579.23 8 0 0
2020.02.18 00:00:00 1583.53 1587.05 1582.92 1585.48 22308 0 0
2020.02.18 04:00:00 1585.49 1587.36 1585.34 1585.87 18330 0 0
2020.02.18 08:00:00 1585.89 1589.17 1584.97 1588.66 26152 0 0
2020.02.18 12:00:00 1588.65 1591.88 1586.38 1591.29 27558 0 0
2020.02.18 16:00:00 1591.29 1605.06 1587.98 1601.50 53758 0 0
2020.02.18 20:00:00 1601.46 1603.27 1600.00 1601.38 24868 0 0
2020.02.19 00:00:00 1601.29 1604.72 1599.47 1602.65 19624 0 0
2020.02.19 04:00:00 1602.65 1603.37 1600.15 1602.96 18783 0 0
2020.02.19 08:00:00 1602.94 1609.49 1602.72 1608.92 33667 0 0
2020.02.19 12:00:00 1608.92 1611.24 1603.06 1603.30 31951 0 0
2020.02.19 16:00:00 1603.29 1608.43 1602.34 1607.60 49214 0 0
2020.02.19 20:00:00 1607.59 1612.89 1605.57 1611.59 30364 0 0
2020.02.20 00:00:00 1610.69 1612.81 1606.04 1609.28 28802 0 0
2020.02.20 04:00:00 1609.26 1612.00 1608.46 1609.31 34858 0 0
2020.02.20 08:00:00 1609.37 1610.85 1603.85 1608.99 39539 0 0
2020.02.20 12:00:00 1608.97 1619.12 1608.60 1615.70 43381 0 0
2020.02.20 16:00:00 1615.76 1623.67 1613.66 1616.69 72981 0 0
2020.02.20 20:00:00 1616.68 1621.02 1616.03 1619.50 34023 0 0
2020.02.21 00:00:00 1620.00 1622.70 1618.93 1621.21 28993 0 0
2020.02.21 04:00:00 1621.22 1628.74 1620.91 1628.19 31752 0 0
2020.02.21 08:00:00 1628.19 1636.49 1627.62 1634.93 52088 0 0
2020.02.21 12:00:00 1634.93 1645.50 1632.95 1642.97 44506 0 0
2020.02.21 16:00:00 1642.98 1649.20 1637.89 1643.86 76824 0 0
2020.02.21 20:00:00 1643.86 1648.41 1642.60 1643.50 44132 0 0
2020.02.24 00:00:00 1657.42 1680.76 1657.33 1661.73 47533 0 0
2020.02.24 04:00:00 1661.73 1663.65 1658.90 1661.54 37194 0 0
2020.02.24 08:00:00 1661.55 1689.28 1660.62 1682.63 70488 0 0
2020.02.24 12:00:00 1682.61 1687.74 1672.33 1677.46 66447 0 0
2020.02.24 16:00:00 1677.54 1684.25 1669.65 1674.43 87904 0 0
2020.02.24 20:00:00 1674.44 1676.82 1650.83 1659.13 60171 0 0
2020.02.25 00:00:00 1657.97 1660.82 1642.76 1655.15 44207 0 0
2020.02.25 04:00:00 1655.14 1658.75 1645.89 1649.13 41483 0 0
2020.02.25 08:00:00 1649.14 1655.48 1633.03 1651.12 71387 0 0
2020.02.25 12:00:00 1651.11 1657.12 1641.43 1650.40 67004 0 0
2020.02.25 16:00:00 1650.43 1658.43 1643.08 1648.76 99152 0 0
2020.02.25 20:00:00 1648.80 1653.55 1625.22 1634.49 74405 0 0
2020.02.26 00:00:00 1637.04 1646.23 1635.13 1644.22 37792 0 0
2020.02.26 04:00:00 1644.21 1646.00 1636.84 1643.65 45160 0 0
2020.02.26 08:00:00 1643.63 1654.95 1642.52 1650.72 66652 0 0
2020.02.26 12:00:00 1650.74 1650.74 1631.22 1632.15 64458 0 0
2020.02.26 16:00:00 1632.14 1644.55 1624.90 1640.14 76201 0 0
2020.02.26 20:00:00 1640.14 1649.95 1636.06 1640.62 62344 0 0
2020.02.27 00:00:00 1640.80 1650.33 1640.35 1649.39 41395 0 0
2020.02.27 04:00:00 1649.35 1652.38 1646.40 1652.23 39815 0 0
2020.02.27 08:00:00 1652.25 1652.60 1641.32 1647.19 61969 0 0
2020.02.27 12:00:00 1647.23 1654.19 1644.20 1651.93 56913 0 0
2020.02.27 16:00:00 1651.93 1660.25 1638.13 1640.76 101507 0 0
2020.02.27 20:00:00 1640.76 1647.37 1635.25 1644.42 67577 0 0
2020.02.28 00:00:00 1642.64 1649.43 1639.83 1642.29 42407 0 0
2020.02.28 04:00:00 1641.29 1645.68 1628.66 1630.95 58385 0 0
2020.02.28 08:00:00 1630.91 1641.31 1621.17 1627.67 81737 0 0
2020.02.28 12:00:00 1627.70 1632.77 1617.96 1628.75 71261 0 0
2020.02.28 16:00:00 1628.76 1629.20 1571.37 1583.65 87028 0 0
2020.02.28 20:00:00 1583.65 1592.77 1562.86 1585.13 50452 0 0
2020.03.02 00:00:00 1589.10 1606.56 1575.34 1595.55 50170 0 0
2020.03.02 04:00:00 1595.60 1605.39 1590.88 1603.93 57337 0 0
2020.03.02 08:00:00 1603.93 1610.49 1595.98 1609.02 76303 0 0
2020.03.02 12:00:00 1609.03 1610.97 1592.36 1595.69 78614 0 0
2020.03.02 16:00:00 1595.57 1601.72 1590.97 1598.35 85167 0 0
2020.03.02 20:00:00 1598.31 1598.64 1583.92 1589.44 43652 0 0
2020.03.03 00:00:00 1587.43 1600.25 1587.40 1597.39 30524 0 0
2020.03.03 04:00:00 1596.47 1601.14 1595.20 1598.98 34683 0 0
2020.03.03 08:00:00 1598.97 1599.46 1593.48 1597.10 52835 0 0
2020.03.03 12:00:00 1597.07 1605.88 1596.56 1605.20 59432 0 0
2020.03.03 16:00:00 1605.27 1649.21 1601.79 1645.14 88870 0 0
2020.03.03 20:00:00 1645.14 1647.53 1626.43 1640.35 50238 0 0
2020.03.04 00:00:00 1638.20 1652.59 1637.64 1644.07 44188 0 0
2020.03.04 04:00:00 1644.07 1646.24 1641.29 1643.27 39483 0 0
2020.03.04 08:00:00 1643.25 1644.47 1631.84 1639.71 57288 0 0
2020.03.04 12:00:00 1639.72 1649.31 1636.94 1640.39 46698 0 0
2020.03.04 16:00:00 1640.42 1646.49 1636.89 1641.97 63392 0 0
2020.03.04 20:00:00 1641.98 1643.63 1633.98 1636.70 31720 0 0
2020.03.05 00:00:00 1637.68 1640.80 1634.92 1637.68 24604 0 0
2020.03.05 04:00:00 1637.68 1640.74 1636.75 1638.47 20767 0 0
2020.03.05 08:00:00 1638.46 1644.84 1637.12 1644.00 43942 0 0
2020.03.05 12:00:00 1644.00 1656.44 1643.82 1655.05 60812 0 0
2020.03.05 16:00:00 1655.04 1667.31 1654.31 1667.17 78421 0 0
2020.03.05 20:00:00 1666.98 1674.55 1665.04 1671.86 57157 0 0
2020.03.06 00:00:00 1671.98 1676.45 1667.56 1670.60 31412 0 0
2020.03.06 04:00:00 1670.64 1680.98 1667.57 1679.75 38428 0 0
2020.03.06 08:00:00 1679.80 1685.91 1667.80 1684.41 61583 0 0
2020.03.06 12:00:00 1684.35 1689.90 1668.51 1673.43 64927 0 0
2020.03.06 16:00:00 1673.44 1687.17 1642.43 1665.71 100250 0 0
2020.03.06 20:00:00 1665.70 1692.09 1662.08 1673.84 57268 0 0
2020.03.09 00:00:00 1692.96 1703.23 1679.35 1700.04 33270 0 0
2020.03.09 04:00:00 1700.01 1702.89 1657.32 1662.50 54445 0 0
2020.03.09 08:00:00 1662.49 1685.17 1659.46 1675.37 49693 0 0
2020.03.09 12:00:00 1675.38 1681.49 1661.73 1677.59 43138 0 0
2020.03.09 16:00:00 1677.62 1685.74 1661.76 1671.82 57851 0 0
2020.03.09 20:00:00 1671.89 1681.40 1668.27 1680.01 37068 0 0
2020.03.10 00:00:00 1679.11 1680.38 1662.34 1663.91 22397 0 0
2020.03.10 04:00:00 1663.93 1671.29 1661.64 1664.77 44662 0 0
2020.03.10 08:00:00 1664.76 1667.45 1649.39 1661.54 73556 0 0
2020.03.10 12:00:00 1661.52 1667.53 1655.78 1662.86 68498 0 0
2020.03.10 16:00:00 1662.92 1665.99 1649.92 1654.07 98768 0 0
2020.03.10 20:00:00 1654.06 1661.77 1641.69 1649.18 58873 0 0
2020.03.11 00:00:00 1649.70 1659.22 1649.23 1657.10 21319 0 0
2020.03.11 04:00:00 1657.09 1664.26 1655.30 1662.81 42954 0 0
2020.03.11 08:00:00 1662.80 1666.58 1656.38 1657.00 51025 0 0
2020.03.11 12:00:00 1657.03 1671.20 1656.41 1665.52 55440 0 0
2020.03.11 16:00:00 1665.51 1667.03 1642.61 1644.94 83819 0 0
2020.03.11 20:00:00 1644.97 1648.89 1632.97 1634.84 61036 0 0
2020.03.12 00:00:00 1636.88 1648.09 1636.43 1647.26 19352 0 0
2020.03.12 04:00:00 1647.23 1650.30 1630.80 1636.32 55370 0 0
2020.03.12 08:00:00 1636.18 1645.45 1631.34 1642.79 50402 0 0
2020.03.12 12:00:00 1642.81 1645.00 1606.26 1610.09 62830 0 0
2020.03.12 16:00:00 1610.20 1613.40 1560.65 1593.85 86886 0 0
2020.03.12 20:00:00 1593.95 1609.83 1565.89 1576.34 50922 0 0
2020.03.13 00:00:00 1576.06 1584.28 1573.61 1579.33 13449 0 0
2020.03.13 04:00:00 1579.32 1583.83 1551.30 1579.03 44110 0 0
2020.03.13 08:00:00 1579.03 1594.21 1575.97 1586.15 56607 0 0
2020.03.13 12:00:00 1586.11 1597.92 1577.20 1595.02 56869 0 0
2020.03.13 16:00:00 1595.02 1596.66 1504.54 1523.07 88096 0 0
2020.03.13 20:00:00 1523.07 1537.23 1509.37 1529.26 48889 0 0
2020.03.16 00:00:00 1556.39 1575.29 1539.77 1548.03 36137 0 0
2020.03.16 04:00:00 1548.03 1550.88 1523.93 1546.78 41661 0 0
2020.03.16 08:00:00 1546.79 1547.51 1529.43 1538.92 44409 0 0
2020.03.16 12:00:00 1538.99 1540.91 1454.42 1455.59 73605 0 0
2020.03.16 16:00:00 1455.59 1519.54 1451.16 1508.67 89709 0 0
2020.03.16 20:00:00 1508.68 1517.47 1483.93 1513.44 46822 0 0
2020.03.17 00:00:00 1503.19 1519.26 1496.96 1517.10 19105 0 0
2020.03.17 04:00:00 1517.13 1518.25 1485.44 1501.57 39593 0 0
2020.03.17 08:00:00 1501.57 1503.78 1482.26 1483.11 46139 0 0
2020.03.17 12:00:00 1483.12 1487.43 1465.51 1484.75 57172 0 0
2020.03.17 16:00:00 1484.77 1553.95 1482.38 1527.24 95497 0 0
2020.03.17 20:00:00 1527.23 1537.26 1520.52 1528.56 49507 0 0
2020.03.18 00:00:00 1528.17 1546.23 1528.12 1536.77 18541 0 0
2020.03.18 04:00:00 1536.69 1537.20 1525.16 1527.68 39994 0 0
2020.03.18 08:00:00 1527.71 1529.74 1488.36 1493.68 47297 0 0
2020.03.18 12:00:00 1493.68 1522.66 1487.34 1496.83 54174 0 0
2020.03.18 16:00:00 1496.80 1518.37 1483.90 1485.65 78582 0 0
2020.03.18 20:00:00 1485.55 1502.97 1472.81 1486.39 44666 0 0
2020.03.19 00:00:00 1486.26 1500.69 1472.74 1484.71 17265 0 0
2020.03.19 04:00:00 1484.66 1490.92 1464.11 1471.43 34994 0 0
2020.03.19 08:00:00 1471.43 1495.94 1468.86 1483.50 33494 0 0
2020.03.19 12:00:00 1483.53 1484.97 1464.10 1470.11 39568 0 0
2020.03.19 16:00:00 1470.10 1493.26 1468.13 1473.98 87514 0 0
2020.03.19 20:00:00 1473.97 1480.51 1465.44 1471.78 42665 0 0
2020.03.20 00:00:00 1470.63 1477.39 1454.90 1471.38 12886 0 0
2020.03.20 04:00:00 1471.37 1486.72 1471.34 1482.24 30936 0 0
2020.03.20 08:00:00 1482.26 1515.90 1482.20 1504.89 38574 0 0
2020.03.20 12:00:00 1504.83 1514.09 1492.58 1493.92 40601 0 0
2020.03.20 16:00:00 1493.92 1500.37 1480.45 1487.23 88349 0 0
2020.03.20 20:00:00 1487.21 1497.29 1479.31 1497.20 56544 0 0
2020.03.23 00:00:00 1507.88 1508.30 1482.33 1494.87 22870 0 0
2020.03.23 04:00:00 1494.87 1497.99 1485.69 1492.52 37459 0 0
2020.03.23 08:00:00 1492.53 1495.40 1485.02 1490.76 42358 0 0
2020.03.23 12:00:00 1490.77 1523.79 1489.33 1519.13 56334 0 0
2020.03.23 16:00:00 1519.15 1552.39 1511.87 1548.41 75519 0 0
2020.03.23 20:00:00 1548.41 1561.13 1545.65 1553.61 39699 0 0
2020.03.24 00:00:00 1553.26 1571.34 1553.23 1569.47 16618 0 0
2020.03.24 04:00:00 1569.67 1584.32 1568.26 1572.44 30218 0 0
2020.03.24 08:00:00 1572.24 1590.72 1558.48 1584.45 12503 0 0
2020.03.24 12:00:00 1582.85 1613.31 1573.72 1597.86 9582 0 0
2020.03.24 16:00:00 1597.86 1623.44 1588.60 1621.02 7751 0 0
2020.03.24 20:00:00 1621.02 1632.89 1615.06 1628.46 5840 0 0
2020.03.25 00:00:00 1630.33 1638.97 1624.00 1624.00 3901 0 0
2020.03.25 04:00:00 1625.60 1627.32 1605.89 1609.83 4764 0 0
2020.03.25 08:00:00 1610.95 1615.05 1597.89 1604.62 6511 0 0
2020.03.25 12:00:00 1603.93 1626.82 1595.58 1607.13 9598 0 0
2020.03.25 16:00:00 1606.12 1619.63 1604.42 1614.33 20308 0 0
2020.03.25 20:00:00 1614.34 1616.84 1607.56 1616.22 19902 0 0
2020.03.26 00:00:00 1614.12 1615.97 1600.04 1603.10 3503 0 0
2020.03.26 04:00:00 1603.22 1607.60 1595.22 1604.23 5460 0 0
2020.03.26 08:00:00 1604.38 1607.77 1596.39 1603.14 7195 0 0
2020.03.26 12:00:00 1602.93 1629.46 1602.93 1627.30 15912 0 0
2020.03.26 16:00:00 1627.76 1639.83 1624.24 1637.56 25227 0 0
2020.03.26 20:00:00 1637.58 1644.56 1613.98 1628.27 11246 0 0
2020.03.27 00:00:00 1634.54 1635.28 1620.95 1622.26 5010 0 0
2020.03.27 04:00:00 1622.28 1627.45 1619.23 1624.42 10602 0 0
2020.03.27 08:00:00 1624.48 1628.14 1614.99 1617.25 18960 0 0
2020.03.27 12:00:00 1617.29 1625.94 1613.71 1622.96 18023 0 0
2020.03.27 16:00:00 1622.89 1629.66 1616.25 1627.89 33287 0 0
2020.03.27 20:00:00 1627.89 1631.15 1618.97 1619.20 16024 0 0
2020.03.30 00:00:00 1625.90 1632.95 1613.10 1618.38 2694 0 0
2020.03.30 04:00:00 1618.28 1622.06 1612.90 1615.07 4562 0 0
2020.03.30 08:00:00 1615.18 1624.19 1610.61 1622.06 10107 0 0
2020.03.30 12:00:00 1622.10 1627.23 1615.18 1619.67 13116 0 0
2020.03.30 16:00:00 1619.59 1624.09 1617.14 1620.30 30542 0 0
2020.03.30 20:00:00 1620.36 1622.95 1611.35 1621.98 24602 0 0
2020.03.31 00:00:00 1621.02 1622.58 1610.37 1614.10 7626 0 0
2020.03.31 04:00:00 1613.45 1617.98 1610.82 1613.05 14362 0 0
2020.03.31 08:00:00 1613.06 1619.34 1603.63 1610.28 19580 0 0
2020.03.31 12:00:00 1610.28 1612.04 1594.32 1604.42 24659 0 0
2020.03.31 16:00:00 1604.26 1613.51 1596.12 1597.60 38364 0 0
2020.03.31 20:00:00 1597.60 1597.82 1574.30 1576.38 25993 0 0
2020.04.01 00:00:00 1577.80 1581.23 1568.31 1580.08 8236 0 0
2020.04.01 04:00:00 1580.08 1588.74 1579.39 1587.06 11715 0 0
2020.04.01 08:00:00 1587.06 1599.85 1583.64 1594.94 20798 0 0
2020.04.01 12:00:00 1594.93 1596.87 1579.24 1583.90 20741 0 0
2020.04.01 16:00:00 1583.73 1594.17 1572.05 1582.31 38952 0 0
2020.04.01 20:00:00 1582.26 1592.59 1577.77 1590.29 25241 0 0
2020.04.02 00:00:00 1589.15 1595.53 1585.65 1587.44 13669 0 0
2020.04.02 04:00:00 1587.44 1587.46 1582.94 1584.70 14561 0 0
2020.04.02 08:00:00 1584.68 1599.17 1583.64 1586.87 27983 0 0
2020.04.02 12:00:00 1586.88 1610.46 1585.64 1601.56 28243 0 0
2020.04.02 16:00:00 1601.60 1614.01 1600.28 1612.95 42420 0 0
2020.04.02 20:00:00 1613.00 1619.76 1608.24 1611.87 24052 0 0
2020.04.03 00:00:00 1615.84 1617.12 1608.93 1609.45 4867 0 0
2020.04.03 04:00:00 1609.45 1614.42 1608.51 1611.93 14699 0 0
2020.04.03 08:00:00 1611.89 1617.45 1606.94 1611.74 24327 0 0
2020.04.03 12:00:00 1611.74 1620.93 1605.80 1609.29 22906 0 0
2020.04.03 16:00:00 1609.34 1620.90 1609.26 1618.27 37421 0 0
2020.04.03 20:00:00 1618.25 1625.27 1616.73 1619.62 15482 0 0
2020.04.06 00:00:00 1618.72 1621.97 1608.70 1617.84 7133 0 0
2020.04.06 04:00:00 1617.78 1620.33 1615.91 1618.21 9170 0 0
2020.04.06 08:00:00 1618.17 1636.45 1615.78 1636.25 22188 0 0
2020.04.06 12:00:00 1636.28 1644.44 1631.96 1641.92 28338 0 0
2020.04.06 16:00:00 1641.98 1652.36 1637.16 1651.57 38187 0 0
2020.04.06 20:00:00 1651.63 1668.66 1650.77 1659.50 19954 0 0
2020.04.07 00:00:00 1661.98 1673.95 1656.68 1663.42 4233 0 0
2020.04.07 04:00:00 1663.63 1664.63 1654.33 1658.12 6013 0 0
2020.04.07 08:00:00 1658.00 1668.70 1643.67 1657.27 16530 0 0
2020.04.07 12:00:00 1657.13 1662.21 1648.85 1656.71 24623 0 0
2020.04.07 16:00:00 1656.70 1658.04 1642.32 1651.72 45018 0 0
2020.04.07 20:00:00 1651.58 1657.89 1642.94 1646.96 25001 0 0
2020.04.08 00:00:00 1645.17 1649.20 1640.98 1644.70 3905 0 0
2020.04.08 04:00:00 1644.70 1651.00 1642.50 1649.61 10120 0 0
2020.04.08 08:00:00 1649.65 1654.90 1643.62 1649.14 20588 0 0
2020.04.08 12:00:00 1649.17 1654.77 1642.27 1650.92 24946 0 0
2020.04.08 16:00:00 1650.90 1656.47 1642.70 1649.76 41615 0 0
2020.04.08 20:00:00 1649.60 1653.19 1643.89 1644.93 16046 0 0
2020.04.09 00:00:00 1643.41 1648.49 1642.89 1647.62 5464 0 0
2020.04.09 04:00:00 1647.58 1649.69 1645.87 1648.24 10389 0 0
2020.04.09 08:00:00 1648.28 1660.88 1647.17 1658.05 23906 0 0
2020.04.09 12:00:00 1658.05 1673.93 1655.07 1673.47 33720 0 0
2020.04.09 16:00:00 1673.40 1687.13 1670.54 1682.91 54313 0 0
2020.04.09 20:00:00 1682.97 1690.20 1675.00 1682.82 29902 0 0
2020.04.13 00:00:00 1681.48 1693.32 1674.46 1686.09 3791 0 0
2020.04.13 04:00:00 1686.09 1687.15 1679.70 1683.85 14517 0 0
2020.04.13 08:00:00 1683.95 1693.07 1681.85 1689.88 20829 0 0
2020.04.13 12:00:00 1689.88 1695.46 1685.91 1690.60 17791 0 0
2020.04.13 16:00:00 1690.60 1714.74 1686.33 1714.19 46050 0 0
2020.04.13 20:00:00 1714.16 1722.52 1712.00 1714.15 27925 0 0
2020.04.14 00:00:00 1713.55 1723.75 1711.84 1715.54 9399 0 0
2020.04.14 04:00:00 1715.54 1725.90 1713.35 1716.60 19690 0 0
2020.04.14 08:00:00 1716.58 1727.15 1708.69 1719.56 29858 0 0
2020.04.14 12:00:00 1719.56 1731.38 1716.42 1730.05 36753 0 0
2020.04.14 16:00:00 1730.20 1747.71 1724.77 1733.89 63639 0 0
2020.04.14 20:00:00 1733.80 1738.89 1719.84 1726.60 38311 0 0
2020.04.15 00:00:00 1727.55 1730.59 1721.53 1727.72 3624 0 0
2020.04.15 04:00:00 1727.72 1731.13 1719.55 1723.76 12991 0 0
2020.04.15 08:00:00 1723.72 1727.58 1707.51 1712.44 29352 0 0
2020.04.15 12:00:00 1712.48 1725.43 1709.79 1716.41 34602 0 0
2020.04.15 16:00:00 1716.41 1726.41 1709.75 1713.94 53196 0 0
2020.04.15 20:00:00 1713.54 1723.68 1711.43 1716.23 26712 0 0
2020.04.16 00:00:00 1716.51 1719.78 1712.97 1716.78 6859 0 0
2020.04.16 04:00:00 1717.12 1718.82 1711.90 1714.69 13615 0 0
2020.04.16 08:00:00 1714.69 1725.92 1713.32 1723.07 32241 0 0
2020.04.16 12:00:00 1723.07 1738.69 1719.41 1724.88 54823 0 0
2020.04.16 16:00:00 1724.88 1734.36 1708.05 1713.10 59679 0 0
2020.04.16 20:00:00 1713.10 1719.63 1707.87 1716.59 35654 0 0
2020.04.17 00:00:00 1714.47 1718.48 1701.75 1717.44 7910 0 0
2020.04.17 04:00:00 1717.44 1718.57 1701.41 1707.59 15519 0 0
2020.04.17 08:00:00 1707.59 1708.89 1685.00 1696.82 38645 0 0
2020.04.17 12:00:00 1696.82 1699.51 1683.24 1694.29 54343 0 0
2020.04.17 16:00:00 1694.29 1701.85 1683.64 1686.70 58612 0 0
2020.04.17 20:00:00 1686.65 1688.14 1679.42 1683.84 30918 0 0
2020.04.20 00:00:00 1681.14 1683.97 1671.50 1674.87 12103 0 0
2020.04.20 04:00:00 1674.88 1683.39 1673.85 1681.28 21686 0 0
2020.04.20 08:00:00 1681.28 1685.18 1672.67 1678.78 34491 0 0
2020.04.20 12:00:00 1678.97 1689.67 1674.63 1685.24 33848 0 0
2020.04.20 16:00:00 1685.38 1702.31 1680.32 1694.10 50437 0 0
2020.04.20 20:00:00 1694.10 1697.98 1685.45 1694.63 31711 0 0
2020.04.21 00:00:00 1693.79 1695.33 1688.25 1689.84 5831 0 0
2020.04.21 04:00:00 1689.81 1691.66 1686.28 1686.82 16613 0 0
2020.04.21 08:00:00 1686.70 1697.83 1685.75 1693.38 29831 0 0
2020.04.21 12:00:00 1693.36 1694.13 1659.38 1665.41 40286 0 0
2020.04.21 16:00:00 1665.46 1691.09 1663.36 1673.33 56826 0 0
2020.04.21 20:00:00 1673.10 1687.92 1671.39 1685.87 29801 0 0
2020.04.22 00:00:00 1686.23 1689.63 1683.57 1687.24 8002 0 0
2020.04.22 04:00:00 1687.24 1691.87 1680.30 1685.01 22153 0 0
2020.04.22 08:00:00 1685.01 1699.69 1680.76 1696.23 35236 0 0
2020.04.22 12:00:00 1696.23 1711.41 1693.32 1706.10 29625 0 0
2020.04.22 16:00:00 1706.09 1715.26 1701.08 1713.15 62279 0 0
2020.04.22 20:00:00 1713.15 1718.61 1711.48 1713.59 36299 0 0
2020.04.23 00:00:00 1713.08 1715.38 1709.24 1711.88 8581 0 0
2020.04.23 04:00:00 1711.29 1719.59 1707.07 1713.62 22255 0 0
2020.04.23 08:00:00 1713.63 1727.56 1710.43 1725.68 32949 0 0
2020.04.23 12:00:00 1725.55 1732.19 1721.86 1724.48 36996 0 0
2020.04.23 16:00:00 1724.52 1738.61 1720.29 1725.60 61020 0 0
2020.04.23 20:00:00 1725.66 1734.74 1720.93 1729.77 43437 0 0
2020.04.24 00:00:00 1730.15 1730.79 1721.69 1722.09 6297 0 0
2020.04.24 04:00:00 1722.09 1725.91 1721.01 1723.98 12927 0 0
2020.04.24 08:00:00 1723.98 1731.15 1720.81 1730.17 28098 0 0
2020.04.24 12:00:00 1730.19 1736.21 1727.05 1731.65 40671 0 0
2020.04.24 16:00:00 1731.57 1736.20 1710.36 1718.37 62917 0 0
2020.04.24 20:00:00 1718.42 1728.71 1716.68 1726.70 34698 0 0
2020.04.27 00:00:00 1725.09 1727.24 1719.00 1724.09 9683 0 0
2020.04.27 04:00:00 1724.05 1725.13 1720.29 1720.43 17862 0 0
2020.04.27 08:00:00 1720.43 1723.73 1713.08 1722.24 44690 0 0
2020.04.27 12:00:00 1722.31 1722.66 1712.45 1719.58 47492 0 0
2020.04.27 16:00:00 1719.81 1722.12 1706.04 1712.05 59020 0 0
2020.04.27 20:00:00 1712.17 1718.35 1709.52 1713.66 28108 0 0
2020.04.28 00:00:00 1713.54 1716.06 1704.53 1707.37 12203 0 0
2020.04.28 04:00:00 1707.01 1707.72 1695.77 1697.75 26793 0 0
2020.04.28 08:00:00 1697.74 1704.63 1692.01 1702.52 45933 0 0
2020.04.28 12:00:00 1702.46 1714.66 1701.20 1710.70 65625 0 0
2020.04.28 16:00:00 1710.51 1712.97 1691.67 1705.31 65036 0 0
2020.04.28 20:00:00 1705.04 1711.14 1702.59 1708.00 34555 0 0
2020.04.29 00:00:00 1708.18 1708.34 1703.69 1706.09 6043 0 0
2020.04.29 04:00:00 1706.07 1712.18 1706.04 1710.17 12570 0 0
2020.04.29 08:00:00 1710.17 1713.18 1702.07 1704.44 38904 0 0
2020.04.29 12:00:00 1704.37 1712.23 1700.94 1704.95 55528 0 0
2020.04.29 16:00:00 1705.06 1706.59 1697.85 1699.86 57132 0 0
2020.04.29 20:00:00 1700.10 1717.29 1698.42 1712.55 41287 0 0
2020.04.30 00:00:00 1711.49 1715.68 1709.64 1711.80 7517 0 0
2020.04.30 04:00:00 1711.82 1713.66 1708.83 1711.91 16010 0 0
2020.04.30 08:00:00 1711.92 1721.69 1710.60 1716.69 41521 0 0
2020.04.30 12:00:00 1716.82 1719.58 1694.34 1706.47 50181 0 0
2020.04.30 16:00:00 1706.44 1708.80 1681.44 1687.75 55300 0 0
2020.04.30 20:00:00 1687.74 1691.28 1681.34 1686.57 39345 0 0
2020.05.01 00:00:00 1685.51 1689.46 1681.87 1687.36 8605 0 0
2020.05.01 04:00:00 1687.40 1690.38 1684.56 1687.37 10475 0 0
2020.05.01 08:00:00 1687.39 1687.40 1670.35 1672.48 58868 0 0
2020.05.01 12:00:00 1672.74 1685.82 1671.95 1680.18 79137 0 0
2020.05.01 16:00:00 1680.12 1699.86 1677.10 1697.43 66417 0 0
2020.05.01 20:00:00 1697.45 1705.52 1692.17 1699.76 36223 0 0
2020.05.04 00:00:00 1698.26 1700.18 1691.57 1695.63 10104 0 0
2020.05.04 04:00:00 1695.63 1701.45 1695.57 1698.13 12923 0 0
2020.05.04 08:00:00 1698.13 1707.11 1696.01 1704.96 20373 0 0
2020.05.04 12:00:00 1704.96 1713.42 1696.31 1701.13 26519 0 0
2020.05.04 16:00:00 1701.17 1710.23 1697.46 1706.00 51710 0 0
2020.05.04 20:00:00 1706.19 1708.41 1700.55 1700.75 26937 0 0
2020.05.05 00:00:00 1701.88 1703.66 1698.29 1698.77 4610 0 0
2020.05.05 04:00:00 1698.86 1700.60 1696.39 1699.05 9814 0 0
2020.05.05 08:00:00 1699.05 1708.77 1690.25 1699.65 24038 0 0
2020.05.05 12:00:00 1699.65 1700.63 1694.66 1696.02 25460 0 0
2020.05.05 16:00:00 1696.04 1705.25 1693.25 1702.07 55980 0 0
2020.05.05 20:00:00 1702.19 1711.60 1701.28 1705.37 30027 0 0
2020.05.06 00:00:00 1705.52 1706.23 1700.58 1701.68 6483 0 0
2020.05.06 04:00:00 1701.66 1707.59 1700.52 1702.90 13098 0 0
2020.05.06 08:00:00 1702.90 1708.15 1700.46 1703.46 26255 0 0
2020.05.06 12:00:00 1703.35 1705.03 1694.24 1696.86 29554 0 0
2020.05.06 16:00:00 1696.87 1697.99 1682.07 1686.36 52742 0 0
2020.05.06 20:00:00 1686.36 1690.92 1682.93 1685.12 28154 0 0
2020.05.07 00:00:00 1684.64 1693.84 1684.25 1692.68 9819 0 0
2020.05.07 04:00:00 1692.65 1693.48 1689.65 1691.81 11270 0 0
2020.05.07 08:00:00 1691.75 1693.48 1684.29 1691.25 28162 0 0
2020.05.07 12:00:00 1691.25 1699.19 1690.80 1697.96 29948 0 0
2020.05.07 16:00:00 1698.07 1716.29 1693.83 1715.22 58978 0 0
2020.05.07 20:00:00 1715.34 1721.97 1713.56 1715.91 36747 0 0
2020.05.08 00:00:00 1715.12 1716.58 1711.22 1714.39 7957 0 0
2020.05.08 04:00:00 1714.32 1720.59 1713.50 1715.64 13628 0 0
2020.05.08 08:00:00 1715.65 1721.52 1714.68 1719.70 30348 0 0
2020.05.08 12:00:00 1719.66 1723.28 1706.15 1711.87 44022 0 0
2020.05.08 16:00:00 1711.83 1721.47 1708.23 1710.03 56100 0 0
2020.05.08 20:00:00 1710.08 1711.31 1701.63 1704.02 32393 0 0
2020.05.11 00:00:00 1702.58 1707.77 1701.27 1704.37 8108 0 0
2020.05.11 04:00:00 1704.34 1712.11 1702.60 1705.44 13689 0 0
2020.05.11 08:00:00 1705.39 1709.47 1702.18 1703.86 34125 0 0
2020.05.11 12:00:00 1703.87 1708.22 1693.80 1705.47 49977 0 0
2020.05.11 16:00:00 1705.46 1708.22 1692.00 1697.12 50631 0 0
2020.05.11 20:00:00 1696.91 1699.32 1693.68 1697.50 22474 0 0
2020.05.12 00:00:00 1696.94 1698.90 1693.70 1696.50 6700 0 0
2020.05.12 04:00:00 1696.50 1702.00 1695.02 1699.95 14483 0 0
2020.05.12 08:00:00 1699.94 1706.43 1698.17 1705.10 26751 0 0
2020.05.12 12:00:00 1705.10 1707.24 1698.69 1701.29 39291 0 0
2020.05.12 16:00:00 1701.29 1710.94 1700.28 1702.53 52780 0 0
2020.05.12 20:00:00 1702.53 1705.02 1698.13 1702.32 28426 0 0
2020.05.13 00:00:00 1702.97 1706.07 1700.70 1705.53 10166 0 0
2020.05.13 04:00:00 1705.53 1706.64 1700.12 1703.21 15554 0 0
2020.05.13 08:00:00 1703.20 1705.86 1699.02 1702.03 29174 0 0
2020.05.13 12:00:00 1702.05 1713.52 1699.66 1712.13 42832 0 0
2020.05.13 16:00:00 1712.13 1717.99 1702.21 1711.70 71426 0 0
2020.05.13 20:00:00 1711.80 1717.81 1709.18 1716.06 38811 0 0
2020.05.14 00:00:00 1716.52 1719.67 1714.98 1717.22 8302 0 0
2020.05.14 04:00:00 1715.32 1716.32 1710.82 1711.77 14029 0 0
2020.05.14 08:00:00 1711.77 1719.27 1711.54 1717.64 28918 0 0
2020.05.14 12:00:00 1717.72 1719.60 1711.20 1716.85 46316 0 0
2020.05.14 16:00:00 1716.75 1736.40 1713.83 1731.25 64629 0 0
2020.05.14 20:00:00 1731.34 1734.09 1728.71 1730.01 29830 0 0
2020.05.15 00:00:00 1730.21 1734.11 1728.99 1729.38 6950 0 0
2020.05.15 04:00:00 1729.37 1734.44 1728.86 1730.90 15314 0 0
2020.05.15 08:00:00 1730.90 1738.61 1730.20 1735.38 33955 0 0
2020.05.15 12:00:00 1735.33 1745.08 1730.05 1742.72 61265 0 0
2020.05.15 16:00:00 1742.78 1750.20 1733.70 1748.60 66526 0 0
2020.05.15 20:00:00 1748.66 1751.56 1739.76 1744.22 28509 0 0
2020.05.18 00:00:00 1745.35 1759.89 1743.54 1754.72 15983 0 0
2020.05.18 04:00:00 1754.72 1763.68 1753.73 1759.94 23044 0 0
2020.05.18 08:00:00 1759.93 1764.97 1758.98 1761.79 28480 0 0
2020.05.18 12:00:00 1761.66 1765.19 1748.30 1748.94 46536 0 0
2020.05.18 16:00:00 1748.96 1751.76 1727.47 1730.99 75623 0 0
2020.05.18 20:00:00 1730.83 1735.12 1727.99 1732.84 24768 0 0
2020.05.19 00:00:00 1732.30 1737.53 1731.78 1737.01 7969 0 0
2020.05.19 04:00:00 1736.98 1740.35 1734.83 1735.42 17188 0 0
2020.05.19 08:00:00 1735.44 1738.12 1725.67 1736.69 52736 0 0
2020.05.19 12:00:00 1736.59 1738.77 1730.94 1735.38 54687 0 0
2020.05.19 16:00:00 1735.38 1745.75 1733.16 1742.24 62832 0 0
2020.05.19 20:00:00 1742.24 1747.79 1740.44 1744.47 24363 0 0
2020.05.20 00:00:00 1744.93 1746.42 1743.34 1744.85 5568 0 0
2020.05.20 04:00:00 1744.85 1751.02 1744.78 1746.93 17080 0 0
2020.05.20 08:00:00 1746.96 1753.08 1746.40 1748.50 30920 0 0
2020.05.20 12:00:00 1748.50 1753.37 1742.40 1747.43 49053 0 0
2020.05.20 16:00:00 1747.39 1752.16 1742.82 1747.56 63553 0 0
2020.05.20 20:00:00 1747.57 1753.80 1745.97 1748.10 29060 0 0
2020.05.21 00:00:00 1746.82 1748.74 1745.11 1745.21 6539 0 0
2020.05.21 04:00:00 1745.21 1745.71 1737.72 1742.41 18004 0 0
2020.05.21 08:00:00 1742.41 1743.85 1731.26 1734.23 30481 0 0
2020.05.21 12:00:00 1734.24 1741.69 1731.18 1737.24 34421 0 0
2020.05.21 16:00:00 1737.23 1739.27 1717.20 1724.04 61922 0 0
2020.05.21 20:00:00 1724.04 1727.42 1721.06 1726.94 37317 0 0
2020.05.22 00:00:00 1725.42 1729.05 1724.92 1728.69 6848 0 0
2020.05.22 04:00:00 1728.69 1730.57 1724.29 1726.14 18818 0 0
2020.05.22 08:00:00 1726.16 1740.13 1726.09 1736.61 28837 0 0
2020.05.22 12:00:00 1736.62 1738.45 1727.44 1734.60 29278 0 0
2020.05.22 16:00:00 1734.60 1737.77 1730.10 1735.42 50736 0 0
2020.05.22 20:00:00 1735.41 1736.47 1732.62 1735.72 20170 0 0
2020.05.25 00:00:00 1733.19 1733.59 1727.66 1729.06 6118 0 0
2020.05.25 04:00:00 1728.96 1729.15 1725.84 1726.81 10502 0 0
2020.05.25 08:00:00 1726.80 1730.33 1723.64 1728.92 23536 0 0
2020.05.25 12:00:00 1728.95 1730.77 1726.89 1727.93 17730 0 0
2020.05.25 16:00:00 1727.94 1733.12 1721.77 1728.16 23741 0 0
2020.05.25 20:00:00 1726.46 1726.46 1726.44 1726.44 2 0 0
2020.05.26 00:00:00 1727.90 1731.53 1725.24 1731.44 7922 0 0
2020.05.26 04:00:00 1731.42 1735.43 1729.98 1732.08 17624 0 0
2020.05.26 08:00:00 1732.12 1734.55 1724.82 1725.49 28583 0 0
2020.05.26 12:00:00 1725.49 1729.17 1720.19 1726.00 33245 0 0
2020.05.26 16:00:00 1726.01 1728.39 1709.05 1712.32 54487 0 0
2020.05.26 20:00:00 1712.32 1714.34 1708.63 1710.58 25455 0 0
2020.05.27 00:00:00 1711.92 1713.79 1709.87 1713.33 7647 0 0
2020.05.27 04:00:00 1713.30 1715.95 1705.00 1706.24 19842 0 0
2020.05.27 08:00:00 1706.30 1710.42 1704.79 1705.47 22950 0 0
2020.05.27 12:00:00 1705.49 1708.87 1697.56 1699.55 33386 0 0
2020.05.27 16:00:00 1699.55 1710.15 1693.63 1707.90 57202 0 0
2020.05.27 20:00:00 1707.96 1715.25 1707.90 1709.16 30151 0 0
2020.05.28 00:00:00 1710.82 1713.10 1705.06 1710.13 7548 0 0
2020.05.28 04:00:00 1710.07 1716.64 1709.63 1715.96 13908 0 0
2020.05.28 08:00:00 1716.02 1721.94 1715.36 1720.16 27685 0 0
2020.05.28 12:00:00 1720.16 1726.12 1719.45 1722.31 33423 0 0
2020.05.28 16:00:00 1722.15 1727.46 1717.98 1720.31 55590 0 0
2020.05.28 20:00:00 1720.31 1720.79 1711.20 1717.98 30273 0 0
2020.05.29 00:00:00 1718.90 1722.03 1717.30 1718.80 6715 0 0
2020.05.29 04:00:00 1718.76 1722.59 1712.60 1721.44 12004 0 0
2020.05.29 08:00:00 1721.54 1726.73 1716.81 1726.10 23883 0 0
2020.05.29 12:00:00 1726.11 1733.00 1724.01 1730.61 43896 0 0
2020.05.29 16:00:00 1730.61 1736.13 1726.26 1733.63 69098 0 0
2020.05.29 20:00:00 1733.61 1737.65 1727.23 1731.44 40652 0 0
2020.06.01 00:00:00 1738.28 1740.30 1731.67 1735.12 10565 0 0
2020.06.01 04:00:00 1735.20 1743.22 1731.97 1741.69 20077 0 0
2020.06.01 08:00:00 1741.60 1744.58 1734.61 1736.62 28225 0 0
2020.06.01 12:00:00 1736.58 1738.39 1729.14 1733.03 36378 0 0
2020.06.01 16:00:00 1733.04 1741.29 1727.19 1738.63 62729 0 0
2020.06.01 20:00:00 1738.63 1740.39 1734.80 1739.37 32795 0 0
2020.06.02 00:00:00 1738.49 1743.16 1737.35 1740.12 6935 0 0
2020.06.02 04:00:00 1740.08 1742.18 1735.71 1736.44 12760 0 0
2020.06.02 08:00:00 1736.48 1740.02 1734.82 1738.63 33564 0 0
2020.06.02 12:00:00 1738.62 1742.06 1736.92 1741.42 41213 0 0
2020.06.02 16:00:00 1741.45 1745.10 1721.26 1724.71 68414 0 0
2020.06.02 20:00:00 1724.69 1729.30 1724.11 1727.57 26948 0 0
2020.06.03 00:00:00 1726.95 1731.94 1720.48 1725.15 11516 0 0
2020.06.03 04:00:00 1725.10 1729.39 1724.66 1726.30 15235 0 0
2020.06.03 08:00:00 1726.24 1726.51 1713.15 1717.36 35752 0 0
2020.06.03 12:00:00 1717.37 1726.14 1705.93 1709.08 49231 0 0
2020.06.03 16:00:00 1709.08 1711.41 1689.35 1698.84 70866 0 0
2020.06.03 20:00:00 1698.84 1700.68 1693.96 1699.02 28751 0 0
2020.06.04 00:00:00 1699.69 1701.15 1696.93 1700.12 8355 0 0
2020.06.04 04:00:00 1700.30 1705.41 1697.50 1703.94 17210 0 0
2020.06.04 08:00:00 1703.98 1705.33 1697.98 1704.73 25148 0 0
2020.06.04 12:00:00 1704.71 1718.19 1704.38 1717.02 35293 0 0
2020.06.04 16:00:00 1716.99 1717.99 1700.24 1716.81 64363 0 0
2020.06.04 20:00:00 1716.81 1721.50 1712.30 1713.74 38095 0 0
2020.06.05 00:00:00 1714.86 1716.17 1711.99 1713.93 6746 0 0
2020.06.05 04:00:00 1713.99 1715.78 1707.02 1708.64 13701 0 0
2020.06.05 08:00:00 1708.62 1713.53 1707.20 1711.21 26209 0 0
2020.06.05 12:00:00 1711.21 1711.63 1681.96 1687.18 49328 0 0
2020.06.05 16:00:00 1687.07 1691.38 1670.65 1682.13 74110 0 0
2020.06.05 20:00:00 1682.20 1685.18 1678.94 1684.38 37461 0 0
2020.06.08 00:00:00 1682.68 1684.46 1677.39 1682.19 12028 0 0
2020.06.08 04:00:00 1682.20 1689.88 1681.69 1689.07 18049 0 0
2020.06.08 08:00:00 1689.07 1697.43 1687.05 1693.28 31187 0 0
2020.06.08 12:00:00 1693.27 1696.91 1690.75 1691.41 36652 0 0
2020.06.08 16:00:00 1691.33 1698.66 1686.23 1697.45 68367 0 0
2020.06.08 20:00:00 1697.50 1700.62 1695.99 1697.92 34187 0 0
2020.06.09 00:00:00 1699.08 1701.29 1695.98 1700.29 7524 0 0
2020.06.09 04:00:00 1700.24 1704.71 1693.71 1697.22 20547 0 0
2020.06.09 08:00:00 1697.21 1706.90 1692.21 1705.77 37263 0 0
2020.06.09 12:00:00 1705.79 1717.85 1704.45 1716.35 45928 0 0
2020.06.09 16:00:00 1716.34 1720.78 1712.78 1715.30 62767 0 0
2020.06.09 20:00:00 1715.31 1717.41 1711.73 1714.58 27909 0 0
2020.06.10 00:00:00 1715.04 1717.23 1712.14 1716.57 8249 0 0
2020.06.10 04:00:00 1716.53 1718.63 1714.65 1716.23 16093 0 0
2020.06.10 08:00:00 1716.22 1720.71 1715.65 1719.57 31084 0 0
2020.06.10 12:00:00 1719.57 1725.06 1715.91 1722.60 39575 0 0
2020.06.10 16:00:00 1722.67 1727.05 1713.37 1714.40 52351 0 0
2020.06.10 20:00:00 1714.34 1739.69 1707.86 1738.50 51424 0 0
2020.06.11 00:00:00 1737.64 1739.82 1734.39 1734.94 11224 0 0
2020.06.11 04:00:00 1734.92 1735.03 1729.71 1729.73 16912 0 0
2020.06.11 08:00:00 1729.71 1737.37 1726.82 1733.71 30898 0 0
2020.06.11 12:00:00 1733.74 1734.62 1721.53 1732.30 37668 0 0
2020.06.11 16:00:00 1732.42 1744.60 1726.27 1727.61 70612 0 0
2020.06.11 20:00:00 1727.60 1735.05 1723.04 1727.11 42545 0 0
2020.06.12 00:00:00 1727.77 1730.73 1722.16 1727.23 10129 0 0
2020.06.12 04:00:00 1727.30 1729.43 1723.35 1727.97 20851 0 0
2020.06.12 08:00:00 1728.09 1735.99 1726.43 1734.96 26860 0 0
2020.06.12 12:00:00 1734.73 1740.21 1731.12 1737.34 34356 0 0
2020.06.12 16:00:00 1737.34 1742.97 1730.69 1733.91 60420 0 0
2020.06.12 20:00:00 1733.83 1734.03 1728.92 1731.65 33851 0 0
2020.06.15 00:00:00 1729.58 1734.06 1727.42 1732.12 10404 0 0
2020.06.15 04:00:00 1732.14 1734.01 1726.70 1728.32 20954 0 0
2020.06.15 08:00:00 1728.56 1728.85 1715.36 1720.67 37292 0 0
2020.06.15 12:00:00 1720.69 1722.85 1704.80 1707.38 38506 0 0
2020.06.15 16:00:00 1707.38 1722.87 1704.19 1721.22 61256 0 0
2020.06.15 20:00:00 1721.17 1728.30 1719.60 1724.73 35428 0 0
2020.06.16 00:00:00 1724.89 1728.23 1724.00 1727.44 9017 0 0
2020.06.16 04:00:00 1727.45 1732.75 1725.34 1725.95 21054 0 0
2020.06.16 08:00:00 1725.92 1732.78 1721.64 1729.32 33397 0 0
2020.06.16 12:00:00 1729.32 1732.22 1719.71 1726.04 37424 0 0
2020.06.16 16:00:00 1726.06 1730.29 1716.72 1728.93 59519 0 0
2020.06.16 20:00:00 1728.93 1730.49 1724.06 1726.30 31036 0 0
2020.06.17 00:00:00 1726.27 1728.75 1723.46 1726.47 7504 0 0
2020.06.17 04:00:00 1726.48 1727.48 1722.75 1725.99 17411 0 0
2020.06.17 08:00:00 1726.05 1729.40 1719.32 1719.91 28388 0 0
2020.06.17 12:00:00 1719.91 1721.13 1712.74 1720.90 33730 0 0
2020.06.17 16:00:00 1720.92 1729.27 1720.92 1726.54 43436 0 0
2020.06.17 20:00:00 1726.57 1730.25 1726.19 1726.64 23149 0 0
2020.06.18 00:00:00 1726.18 1730.27 1725.38 1727.91 10492 0 0
2020.06.18 04:00:00 1727.91 1729.42 1723.70 1726.86 16462 0 0
2020.06.18 08:00:00 1726.89 1734.41 1724.58 1732.96 23906 0 0
2020.06.18 12:00:00 1732.96 1737.49 1718.03 1725.30 45720 0 0
2020.06.18 16:00:00 1725.32 1727.17 1717.47 1723.19 43820 0 0
2020.06.18 20:00:00 1723.20 1725.45 1722.04 1722.61 24222 0 0
2020.06.19 00:00:00 1722.89 1724.15 1721.32 1723.69 4679 0 0
2020.06.19 04:00:00 1723.72 1727.28 1722.65 1725.97 14765 0 0
2020.06.19 08:00:00 1725.89 1732.87 1725.81 1730.17 22778 0 0
2020.06.19 12:00:00 1730.16 1736.64 1727.49 1734.89 24863 0 0
2020.06.19 16:00:00 1734.88 1745.23 1731.88 1741.47 53951 0 0
2020.06.19 20:00:00 1741.41 1744.17 1739.59 1741.56 30614 0 0
2020.06.22 00:00:00 1747.25 1751.17 1743.19 1748.30 12060 0 0
2020.06.22 04:00:00 1748.43 1758.58 1746.34 1752.40 23278 0 0
2020.06.22 08:00:00 1752.27 1753.69 1742.63 1749.12 26783 0 0
2020.06.22 12:00:00 1749.12 1758.34 1744.48 1756.42 31383 0 0
2020.06.22 16:00:00 1756.44 1763.08 1749.49 1755.01 59481 0 0
2020.06.22 20:00:00 1754.94 1758.51 1751.90 1754.08 31078 0 0
2020.06.23 00:00:00 1754.25 1757.00 1752.54 1753.48 8481 0 0
2020.06.23 04:00:00 1753.42 1760.36 1747.65 1752.43 27588 0 0
2020.06.23 08:00:00 1752.48 1757.67 1747.32 1756.22 31608 0 0
2020.06.23 12:00:00 1756.35 1761.89 1754.73 1759.23 30275 0 0
2020.06.23 16:00:00 1759.23 1769.25 1758.05 1765.37 54777 0 0
2020.06.23 20:00:00 1765.38 1770.92 1764.74 1767.56 28527 0 0
2020.06.24 00:00:00 1769.29 1773.31 1766.10 1770.28 12743 0 0
2020.06.24 04:00:00 1770.29 1773.12 1766.50 1768.88 19728 0 0
2020.06.24 08:00:00 1768.86 1775.39 1765.37 1775.00 24119 0 0
2020.06.24 12:00:00 1775.01 1779.29 1763.88 1766.60 37395 0 0
2020.06.24 16:00:00 1766.59 1775.98 1760.55 1766.32 63145 0 0
2020.06.24 20:00:00 1766.31 1768.28 1760.30 1760.30 32403 0 0
2020.06.25 00:00:00 1760.14 1766.08 1753.29 1764.41 11798 0 0
2020.06.25 04:00:00 1764.35 1765.42 1758.28 1762.17 16779 0 0
2020.06.25 08:00:00 1762.17 1768.82 1759.46 1762.77 25551 0 0
2020.06.25 12:00:00 1762.78 1765.16 1755.34 1764.16 34734 0 0
2020.06.25 16:00:00 1764.29 1766.47 1757.12 1762.92 52129 0 0
2020.06.25 20:00:00 1762.91 1764.38 1760.90 1763.49 21974 0 0
2020.06.26 00:00:00 1763.66 1766.22 1761.99 1762.99 7596 0 0
2020.06.26 04:00:00 1763.00 1763.38 1759.34 1761.17 11467 0 0
2020.06.26 08:00:00 1761.17 1766.64 1757.97 1764.06 21273 0 0
2020.06.26 12:00:00 1764.08 1765.13 1759.19 1761.13 25628 0 0
2020.06.26 16:00:00 1761.13 1769.00 1747.42 1767.45 63722 0 0
2020.06.26 20:00:00 1767.53 1771.97 1765.61 1769.84 30452 0 0
2020.06.29 00:00:00 1773.24 1775.03 1769.08 1774.34 11823 0 0
2020.06.29 04:00:00 1774.45 1775.01 1767.57 1773.98 23070 0 0
2020.06.29 08:00:00 1773.97 1774.94 1767.04 1771.07 25690 0 0
2020.06.29 12:00:00 1771.02 1773.33 1765.57 1768.91 33570 0 0
2020.06.29 16:00:00 1768.91 1774.09 1767.38 1769.76 45743 0 0
2020.06.29 20:00:00 1769.76 1773.12 1768.69 1772.26 23080 0 0
2020.06.30 00:00:00 1772.32 1773.66 1768.83 1769.26 6476 0 0
2020.06.30 04:00:00 1769.30 1772.14 1768.72 1771.25 12394 0 0
2020.06.30 08:00:00 1771.25 1773.71 1769.09 1771.61 26404 0 0
2020.06.30 12:00:00 1771.65 1771.70 1765.15 1769.10 30653 0 0
2020.06.30 16:00:00 1769.10 1786.05 1766.15 1783.47 60767 0 0
2020.06.30 20:00:00 1783.46 1784.30 1779.37 1780.38 25677 0 0
2020.07.01 00:00:00 1781.08 1784.34 1780.25 1780.73 7936 0 0
2020.07.01 04:00:00 1781.10 1784.59 1780.61 1782.89 16200 0 0
2020.07.01 08:00:00 1782.89 1789.08 1782.68 1785.81 27400 0 0
2020.07.01 12:00:00 1785.90 1788.70 1775.82 1779.41 37990 0 0
2020.07.01 16:00:00 1779.43 1779.52 1759.10 1770.53 60589 0 0
2020.07.01 20:00:00 1770.53 1772.92 1766.52 1770.30 16183 0 0
2020.07.02 00:00:00 1769.80 1772.07 1766.32 1768.43 4325 0 5
2020.07.02 04:00:00 1768.41 1770.37 1765.70 1767.60 6602 0 6
2020.07.02 08:00:00 1767.53 1772.46 1764.26 1772.25 12926 0 0
2020.07.02 12:00:00 1772.25 1774.51 1760.26 1760.26 18273 0 0
2020.07.02 16:00:00 1760.29 1779.48 1757.45 1776.47 30999 0 0
2020.07.02 20:00:00 1776.43 1778.11 1774.44 1774.86 10392 0 0
2020.07.03 00:00:00 1774.19 1777.03 1773.06 1774.84 3620 0 5
2020.07.03 04:00:00 1774.75 1777.03 1772.73 1774.18 6232 0 4
2020.07.03 08:00:00 1774.20 1776.80 1772.56 1776.05 10238 0 0
2020.07.03 12:00:00 1776.05 1777.03 1773.88 1775.48 9537 0 0
2020.07.03 16:00:00 1775.48 1776.27 1773.12 1774.87 12144 0 0
2020.07.03 20:00:00 1774.63 1774.63 1773.24 1773.24 13 0 139
2020.07.06 00:00:00 1773.35 1776.82 1772.38 1775.63 3103 0 0
2020.07.06 04:00:00 1775.63 1776.23 1769.93 1772.32 8563 0 0
2020.07.06 08:00:00 1772.33 1777.91 1772.22 1776.76 14342 0 0
2020.07.06 12:00:00 1776.76 1785.37 1774.06 1783.22 17455 0 0
2020.07.06 16:00:00 1783.14 1786.94 1779.12 1783.32 25011 0 0
2020.07.06 20:00:00 1783.32 1786.91 1782.86 1784.37 12273 0 0
2020.07.07 00:00:00 1783.16 1786.37 1783.16 1785.65 3399 0 0
2020.07.07 04:00:00 1785.64 1787.07 1782.58 1783.74 6890 0 10
2020.07.07 08:00:00 1783.74 1785.08 1774.68 1778.09 12940 0 0
2020.07.07 12:00:00 1778.01 1780.32 1773.45 1778.60 17054 0 0
2020.07.07 16:00:00 1778.57 1796.47 1778.39 1795.94 29303 0 0
2020.07.07 20:00:00 1795.94 1797.30 1794.16 1795.25 14026 0 0
2020.07.08 00:00:00 1794.90 1796.49 1792.52 1793.43 3682 0 9
2020.07.08 04:00:00 1793.43 1795.25 1791.41 1794.83 7087 0 0
2020.07.08 08:00:00 1794.80 1800.54 1792.49 1799.52 10865 0 0
2020.07.08 12:00:00 1799.52 1804.78 1798.41 1803.71 15213 0 0
2020.07.08 16:00:00 1803.64 1818.05 1803.64 1812.47 31271 0 0
2020.07.08 20:00:00 1812.48 1813.87 1806.63 1808.80 13362 0 3
2020.07.09 00:00:00 1807.98 1810.60 1805.95 1806.85 3989 0 11
2020.07.09 04:00:00 1806.85 1812.04 1806.23 1811.66 7148 0 7
2020.07.09 08:00:00 1811.66 1815.88 1809.67 1814.62 13925 0 0
2020.07.09 12:00:00 1814.62 1815.38 1805.08 1811.33 19230 0 0
2020.07.09 16:00:00 1811.33 1815.41 1795.52 1799.94 34879 0 0
2020.07.09 20:00:00 1799.98 1804.97 1798.34 1803.20 12594 0 0
2020.07.10 00:00:00 1801.15 1804.18 1801.01 1802.87 3940 0 14
2020.07.10 04:00:00 1802.89 1804.18 1799.25 1801.18 7208 0 0
2020.07.10 08:00:00 1801.18 1805.38 1795.80 1804.99 15028 0 0
2020.07.10 12:00:00 1804.99 1810.73 1804.67 1807.20 14259 0 0
2020.07.10 16:00:00 1807.20 1810.10 1794.11 1794.41 29328 0 0
2020.07.10 20:00:00 1794.41 1800.60 1794.18 1798.72 11837 0 2
2020.07.13 00:00:00 1795.74 1801.78 1795.74 1800.98 4576 0 5
2020.07.13 04:00:00 1800.98 1804.83 1800.01 1804.19 6716 0 0
2020.07.13 08:00:00 1804.24 1808.45 1803.86 1807.68 12715 0 0
2020.07.13 12:00:00 1807.68 1809.95 1806.00 1807.48 15343 0 2
2020.07.13 16:00:00 1807.47 1813.36 1801.86 1809.78 31462 0 0
2020.07.13 20:00:00 1809.78 1811.63 1800.47 1802.39 19840 0 0
2020.07.14 00:00:00 1802.51 1803.24 1797.47 1797.55 4968 0 1
2020.07.14 04:00:00 1797.44 1799.52 1795.87 1798.17 9179 0 0
2020.07.14 08:00:00 1798.18 1802.30 1796.15 1801.18 15885 0 0
2020.07.14 12:00:00 1801.18 1805.23 1790.56 1801.31 27911 0 0
2020.07.14 16:00:00 1801.48 1809.58 1795.24 1808.86 36174 0 0
2020.07.14 20:00:00 1808.88 1810.81 1807.02 1809.11 21745 0 0
2020.07.15 00:00:00 1807.88 1811.23 1807.25 1807.98 4023 0 3
2020.07.15 04:00:00 1807.98 1810.08 1805.77 1805.77 6687 0 9
2020.07.15 08:00:00 1805.77 1814.90 1805.65 1812.48 14025 0 0
2020.07.15 12:00:00 1812.47 1812.75 1803.58 1807.03 16691 0 0
2020.07.15 16:00:00 1807.05 1813.24 1802.49 1812.41 29406 0 0
2020.07.15 20:00:00 1812.42 1812.68 1810.08 1810.17 9048 0 0
2020.07.16 00:00:00 1809.95 1813.22 1809.52 1810.33 3342 0 0
2020.07.16 04:00:00 1810.33 1811.36 1808.08 1811.13 5692 0 0
2020.07.16 08:00:00 1811.13 1811.14 1804.57 1806.62 13094 0 3
2020.07.16 12:00:00 1806.58 1808.90 1802.95 1805.27 15362 0 0
2020.07.16 16:00:00 1805.27 1808.79 1800.82 1801.08 23403 0 0
2020.07.16 20:00:00 1801.08 1801.39 1794.88 1796.83 15830 0 0
2020.07.17 00:00:00 1796.78 1799.23 1796.57 1797.92 3988 0 9
2020.07.17 04:00:00 1797.92 1799.42 1795.81 1798.45 7250 0 0
2020.07.17 08:00:00 1798.48 1802.78 1798.20 1802.46 9975 0 0
2020.07.17 12:00:00 1802.46 1807.60 1801.19 1805.38 11967 0 0
2020.07.17 16:00:00 1805.41 1811.96 1805.18 1807.83 21148 0 0
2020.07.17 20:00:00 1807.83 1811.37 1807.39 1809.97 8465 0 0
2020.07.20 00:00:00 1808.90 1810.68 1806.90 1807.94 4257 0 0
2020.07.20 04:00:00 1808.00 1808.91 1805.67 1808.91 7862 0 5
2020.07.20 08:00:00 1808.99 1812.09 1807.55 1811.94 13459 0 0
2020.07.20 12:00:00 1811.93 1818.23 1809.59 1814.01 13502 0 0
2020.07.20 16:00:00 1813.97 1820.50 1811.84 1816.03 26846 0 0
2020.07.20 20:00:00 1816.02 1818.60 1815.26 1817.35 12159 0 0
2020.07.21 00:00:00 1817.57 1818.67 1816.40 1816.60 3355 0 1
2020.07.21 04:00:00 1816.60 1820.11 1815.79 1817.76 8722 0 4
2020.07.21 08:00:00 1817.76 1824.58 1817.17 1823.84 14947 0 0
2020.07.21 12:00:00 1823.85 1841.53 1822.32 1839.15 19896 0 0
2020.07.21 16:00:00 1839.20 1841.86 1833.98 1841.76 31962 0 0
2020.07.21 20:00:00 1841.78 1843.41 1838.88 1841.61 15003 0 0
2020.07.22 00:00:00 1839.58 1847.59 1839.58 1843.41 10352 0 0
2020.07.22 04:00:00 1843.45 1865.67 1842.72 1856.27 18928 0 0
2020.07.22 08:00:00 1856.30 1861.10 1846.41 1846.48 24398 0 0
2020.07.22 12:00:00 1846.48 1863.04 1846.30 1855.02 25764 0 0
2020.07.22 16:00:00 1854.99 1870.25 1847.49 1865.09 38381 0 0
2020.07.22 20:00:00 1865.16 1871.93 1862.89 1871.45 18957 0 0
2020.07.23 00:00:00 1871.93 1876.45 1867.52 1872.86 10411 0 0
2020.07.23 04:00:00 1872.84 1872.84 1863.64 1868.36 15813 0 0
2020.07.23 08:00:00 1868.31 1888.62 1867.91 1882.33 21406 0 0
2020.07.23 12:00:00 1882.28 1884.33 1871.81 1872.10 26867 0 0
2020.07.23 16:00:00 1872.07 1898.31 1869.76 1893.67 40688 0 0
2020.07.23 20:00:00 1893.67 1894.87 1879.09 1887.14 27802 0 0
2020.07.24 00:00:00 1887.13 1890.38 1881.30 1887.00 6709 0 0
2020.07.24 04:00:00 1887.01 1890.17 1883.42 1886.40 13583 0 2
2020.07.24 08:00:00 1886.40 1897.89 1882.24 1895.36 23444 0 1
2020.07.24 12:00:00 1895.36 1897.13 1887.18 1896.81 22445 0 0
2020.07.24 16:00:00 1896.75 1906.51 1894.89 1900.49 36265 0 0
2020.07.24 20:00:00 1900.46 1902.58 1899.45 1901.59 16822 0 0
2020.07.27 00:00:00 1901.52 1918.51 1899.55 1915.11 15088 0 0
2020.07.27 04:00:00 1915.08 1944.49 1913.32 1931.82 27109 0 0
2020.07.27 08:00:00 1931.83 1942.98 1930.89 1940.16 25474 0 0
2020.07.27 12:00:00 1940.15 1945.12 1931.19 1931.92 26736 0 0
2020.07.27 16:00:00 1931.88 1945.57 1931.05 1935.08 35810 0 0
2020.07.27 20:00:00 1935.08 1942.50 1933.40 1941.83 22548 0 0
2020.07.28 00:00:00 1941.57 1967.22 1939.83 1963.82 17229 0 0
2020.07.28 04:00:00 1963.89 1981.03 1933.02 1944.33 30167 0 0
2020.07.28 08:00:00 1944.36 1945.59 1906.77 1931.14 28315 0 0
2020.07.28 12:00:00 1931.20 1939.55 1922.69 1939.13 24168 0 0
2020.07.28 16:00:00 1939.13 1956.54 1931.10 1946.71 39936 0 0
2020.07.28 20:00:00 1946.69 1961.72 1946.52 1958.80 21471 0 0
2020.07.29 00:00:00 1955.38 1963.93 1949.09 1957.13 8764 0 0
2020.07.29 04:00:00 1957.13 1961.76 1947.75 1951.94 14773 0 0
2020.07.29 08:00:00 1951.92 1961.06 1949.62 1959.19 17505 0 0
2020.07.29 12:00:00 1959.19 1959.98 1952.65 1959.93 17689 0 0
2020.07.29 16:00:00 1959.93 1962.01 1941.41 1960.31 30275 0 0
2020.07.29 20:00:00 1960.31 1980.84 1951.15 1970.21 28040 0 0
2020.07.30 00:00:00 1969.71 1971.51 1964.47 1966.53 6278 0 0
2020.07.30 04:00:00 1966.51 1970.63 1959.05 1962.23 13441 0 0
2020.07.30 08:00:00 1962.20 1962.38 1947.20 1952.91 27475 0 0
2020.07.30 12:00:00 1952.91 1956.58 1944.85 1953.51 24738 0 0
2020.07.30 16:00:00 1953.63 1961.83 1939.53 1949.57 38489 0 0
2020.07.30 20:00:00 1949.57 1958.01 1949.00 1956.19 16447 0 0
2020.07.31 00:00:00 1955.36 1961.45 1954.99 1958.45 7814 0 0
2020.07.31 04:00:00 1958.45 1971.42 1958.19 1967.15 20044 0 0
2020.07.31 08:00:00 1967.15 1983.22 1966.75 1976.82 24542 0 0
2020.07.31 12:00:00 1976.86 1978.26 1970.43 1973.29 19569 0 0
2020.07.31 16:00:00 1973.30 1976.96 1959.83 1973.11 40169 0 0
2020.07.31 20:00:00 1973.11 1975.22 1966.66 1973.52 17915 0 0
2020.08.03 00:00:00 1978.41 1984.97 1972.67 1976.07 11465 0 0
2020.08.03 04:00:00 1976.29 1977.29 1969.66 1973.67 11249 0 0
2020.08.03 08:00:00 1973.65 1977.51 1970.24 1973.29 17548 0 0
2020.08.03 12:00:00 1973.31 1974.40 1965.73 1967.70 18462 0 0
2020.08.03 16:00:00 1967.61 1976.50 1960.45 1970.60 31889 0 0
2020.08.03 20:00:00 1970.60 1977.57 1970.31 1976.79 15540 0 0
2020.08.04 00:00:00 1976.41 1977.58 1971.61 1972.88 4433 0 9
2020.08.04 04:00:00 1972.91 1978.53 1971.34 1974.57 10649 0 4
2020.08.04 08:00:00 1974.56 1978.89 1971.48 1976.52 15117 0 0
2020.08.04 12:00:00 1976.59 1977.71 1966.88 1972.21 19399 0 0
2020.08.04 16:00:00 1972.20 2000.39 1971.33 1999.57 36094 0 0
2020.08.04 20:00:00 1999.56 2019.88 1998.48 2019.17 25421 0 0
2020.08.05 00:00:00 2018.18 2030.96 2012.83 2020.61 13366 0 0
2020.08.05 04:00:00 2020.61 2022.65 2009.47 2022.62 17363 0 0
2020.08.05 08:00:00 2022.70 2039.80 2021.24 2037.59 25113 0 0
2020.08.05 12:00:00 2037.59 2044.73 2030.31 2035.06 24116 0 0
2020.08.05 16:00:00 2035.09 2055.67 2028.69 2032.07 43789 0 0
2020.08.05 20:00:00 2032.05 2044.52 2030.37 2037.50 20029 0 0
2020.08.06 00:00:00 2038.40 2042.21 2034.46 2041.88 6274 0 12
2020.08.06 04:00:00 2041.88 2044.96 2037.28 2044.86 13006 0 0
2020.08.06 08:00:00 2044.79 2053.93 2040.90 2046.49 27135 0 0
2020.08.06 12:00:00 2046.48 2064.85 2046.37 2054.72 25101 0 0
2020.08.06 16:00:00 2054.70 2069.62 2049.31 2060.39 39948 0 0
2020.08.06 20:00:00 2060.48 2066.82 2053.52 2062.48 21551 0 0
2020.08.07 00:00:00 2063.39 2075.03 2063.39 2067.38 11390 0 0
2020.08.07 04:00:00 2067.32 2072.66 2049.12 2059.91 22754 0 0
2020.08.07 08:00:00 2059.91 2064.53 2053.75 2060.59 24838 0 0
2020.08.07 12:00:00 2060.60 2063.75 2041.70 2060.47 23828 0 0
2020.08.07 16:00:00 2060.49 2062.06 2022.65 2025.08 45730 0 0
2020.08.07 20:00:00 2024.89 2037.04 2015.50 2031.65 25163 0 0
2020.08.10 00:00:00 2033.70 2036.00 2019.12 2034.16 9697 0 0
2020.08.10 04:00:00 2034.15 2036.08 2027.16 2028.97 14262 0 0
2020.08.10 08:00:00 2028.98 2035.11 2028.18 2033.20 21289 0 0
2020.08.10 12:00:00 2033.21 2035.61 2027.79 2032.96 18824 0 0
2020.08.10 16:00:00 2032.87 2049.84 2027.15 2030.92 40901 0 0
2020.08.10 20:00:00 2030.99 2032.15 2019.33 2027.53 19070 0 0
2020.08.11 00:00:00 2027.53 2029.95 2015.81 2019.64 8092 0 0
2020.08.11 04:00:00 2019.64 2024.40 2014.67 2018.66 18263 0 0
2020.08.11 08:00:00 2018.67 2018.72 1983.43 1989.30 33117 0 0
2020.08.11 12:00:00 1989.30 1997.51 1953.68 1963.17 33130 0 0
2020.08.11 16:00:00 1963.37 1963.53 1937.73 1941.91 46753 0 0
2020.08.11 20:00:00 1941.91 1944.61 1901.25 1911.86 38015 0 0
2020.08.12 00:00:00 1911.40 1929.53 1905.39 1923.69 13520 0 0
2020.08.12 04:00:00 1923.68 1924.65 1862.53 1881.57 27050 0 0
2020.08.12 08:00:00 1881.57 1949.26 1873.01 1930.61 34116 0 0
2020.08.12 12:00:00 1930.69 1944.36 1922.09 1937.10 29149 0 0
2020.08.12 16:00:00 1937.54 1949.20 1927.51 1946.84 42135 0 0
2020.08.12 20:00:00 1946.84 1948.76 1906.74 1916.36 27513 0 0
2020.08.13 00:00:00 1913.00 1933.08 1912.74 1930.91 9476 0 3
2020.08.13 04:00:00 1930.91 1942.59 1921.60 1925.37 17049 0 0
2020.08.13 08:00:00 1925.32 1937.10 1924.49 1933.77 22619 0 0
2020.08.13 12:00:00 1933.78 1939.49 1920.18 1931.91 27089 0 0
2020.08.13 16:00:00 1931.86 1955.20 1926.63 1953.75 40056 0 0
2020.08.13 20:00:00 1953.74 1966.23 1937.70 1953.32 31597 0 0
2020.08.14 00:00:00 1952.72 1962.12 1946.71 1956.50 7874 0 0
2020.08.14 04:00:00 1956.50 1959.34 1944.77 1952.89 15729 0 0
2020.08.14 08:00:00 1952.89 1956.89 1938.78 1948.69 25448 0 0