-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathXAGUSD_H4.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
7373 lines (7373 loc) · 424 KB
/
XAGUSD_H4.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<DATE> <TIME> <OPEN> <HIGH> <LOW> <CLOSE> <TICKVOL> <VOL> <SPREAD>
2019.12.23 00:00:00 17.172 17.214 17.163 17.198 3427 0 0
2019.12.23 04:00:00 17.198 17.271 17.195 17.253 4387 0 0
2019.12.23 08:00:00 17.254 17.392 17.247 17.380 7073 0 0
2019.12.23 12:00:00 17.380 17.389 17.250 17.337 9083 0 0
2019.12.23 16:00:00 17.337 17.426 17.269 17.411 10148 0 0
2019.12.23 20:00:00 17.409 17.441 17.379 17.427 4172 0 0
2019.12.24 00:00:00 17.423 17.486 17.360 17.486 3871 0 0
2019.12.24 04:00:00 17.488 17.634 17.471 17.610 7053 0 0
2019.12.24 08:00:00 17.608 17.628 17.534 17.567 6180 0 0
2019.12.24 12:00:00 17.565 17.615 17.541 17.577 6445 0 0
2019.12.24 16:00:00 17.578 17.770 17.574 17.734 9549 0 0
2019.12.24 20:00:00 17.734 17.766 17.732 17.753 922 0 0
2019.12.26 00:00:00 17.741 17.828 17.718 17.813 3280 0 0
2019.12.26 04:00:00 17.815 18.000 17.815 17.955 9606 0 0
2019.12.26 08:00:00 17.954 17.970 17.895 17.929 5085 0 0
2019.12.26 12:00:00 17.930 18.019 17.892 17.980 9313 0 0
2019.12.26 16:00:00 17.978 18.039 17.743 17.856 17651 0 0
2019.12.26 20:00:00 17.855 17.914 17.846 17.874 5953 0 0
2019.12.27 00:00:00 17.883 17.911 17.834 17.883 4241 0 0
2019.12.27 04:00:00 17.884 17.928 17.785 17.803 6822 0 0
2019.12.27 08:00:00 17.802 17.859 17.751 17.857 8528 0 0
2019.12.27 12:00:00 17.856 17.865 17.781 17.826 9979 0 0
2019.12.27 16:00:00 17.826 17.958 17.808 17.903 13204 0 0
2019.12.27 20:00:00 17.903 17.906 17.731 17.754 5639 0 0
2019.12.30 00:00:00 17.771 17.929 17.764 17.882 5546 0 0
2019.12.30 04:00:00 17.879 17.933 17.866 17.933 4403 0 0
2019.12.30 08:00:00 17.934 17.939 17.847 17.850 5629 0 0
2019.12.30 12:00:00 17.849 17.877 17.769 17.834 8782 0 0
2019.12.30 16:00:00 17.833 17.947 17.829 17.926 11858 0 0
2019.12.30 20:00:00 17.925 17.941 17.894 17.908 3395 0 0
2019.12.31 00:00:00 17.908 18.122 17.900 18.095 5792 0 0
2019.12.31 04:00:00 18.095 18.130 18.063 18.088 5564 0 0
2019.12.31 08:00:00 18.088 18.109 18.056 18.080 5213 0 0
2019.12.31 12:00:00 18.081 18.083 17.963 17.996 7268 0 0
2019.12.31 16:00:00 17.996 18.035 17.807 17.929 17904 0 0
2019.12.31 20:00:00 17.928 17.928 17.806 17.806 5673 0 0
2020.01.02 00:00:00 17.886 17.937 17.814 17.825 6237 0 0
2020.01.02 04:00:00 17.825 17.876 17.775 17.846 5605 0 0
2020.01.02 08:00:00 17.846 17.918 17.827 17.890 8337 0 0
2020.01.02 12:00:00 17.889 18.085 17.871 18.060 11078 0 0
2020.01.02 16:00:00 18.061 18.078 17.924 17.993 18002 0 0
2020.01.02 20:00:00 17.993 18.018 17.959 18.005 3288 0 0
2020.01.03 00:00:00 17.997 18.123 17.995 18.082 5524 0 0
2020.01.03 04:00:00 18.083 18.241 18.053 18.177 16486 0 0
2020.01.03 08:00:00 18.178 18.258 18.144 18.168 15982 0 0
2020.01.03 12:00:00 18.168 18.208 18.023 18.071 18959 0 0
2020.01.03 16:00:00 18.070 18.135 18.020 18.092 17617 0 0
2020.01.03 20:00:00 18.092 18.131 17.981 18.027 9000 0 0
2020.01.06 00:00:00 18.143 18.492 18.140 18.445 20295 0 0
2020.01.06 04:00:00 18.446 18.456 18.360 18.399 11575 0 0
2020.01.06 08:00:00 18.398 18.438 18.305 18.352 15379 0 0
2020.01.06 12:00:00 18.352 18.444 18.312 18.347 15184 0 0
2020.01.06 16:00:00 18.347 18.382 17.998 18.092 25467 0 0
2020.01.06 20:00:00 18.092 18.164 18.084 18.133 6932 0 0
2020.01.07 00:00:00 18.127 18.140 17.935 17.980 7710 0 0
2020.01.07 04:00:00 17.979 18.115 17.937 18.110 8652 0 0
2020.01.07 08:00:00 18.111 18.215 18.062 18.119 15043 0 0
2020.01.07 12:00:00 18.118 18.178 18.051 18.174 10471 0 0
2020.01.07 16:00:00 18.174 18.362 18.116 18.335 17372 0 0
2020.01.07 20:00:00 18.334 18.423 18.309 18.383 8722 0 0
2020.01.08 00:00:00 18.369 18.842 18.364 18.577 28645 0 0
2020.01.08 04:00:00 18.578 18.619 18.467 18.588 23756 0 0
2020.01.08 08:00:00 18.587 18.605 18.362 18.428 20003 0 0
2020.01.08 12:00:00 18.428 18.459 18.168 18.334 21056 0 0
2020.01.08 16:00:00 18.333 18.389 18.049 18.181 33497 0 0
2020.01.08 20:00:00 18.181 18.194 18.046 18.085 13233 0 0
2020.01.09 00:00:00 18.089 18.190 18.075 18.163 8007 0 0
2020.01.09 04:00:00 18.156 18.168 17.877 17.892 10189 0 0
2020.01.09 08:00:00 17.891 17.935 17.792 17.915 21181 0 0
2020.01.09 12:00:00 17.915 18.021 17.847 17.914 14231 0 0
2020.01.09 16:00:00 17.914 17.930 17.784 17.858 20037 0 0
2020.01.09 20:00:00 17.857 17.934 17.857 17.881 6501 0 0
2020.01.10 00:00:00 17.900 17.916 17.845 17.850 5257 0 0
2020.01.10 04:00:00 17.850 17.877 17.835 17.865 4198 0 0
2020.01.10 08:00:00 17.864 17.942 17.831 17.899 6633 0 0
2020.01.10 12:00:00 17.897 18.058 17.837 17.902 13292 0 0
2020.01.10 16:00:00 17.901 18.139 17.887 18.095 22636 0 0
2020.01.10 20:00:00 18.095 18.102 18.049 18.087 5204 0 0
2020.01.13 00:00:00 18.066 18.077 17.994 18.032 6268 0 0
2020.01.13 04:00:00 18.032 18.046 18.001 18.007 5467 0 0
2020.01.13 08:00:00 18.007 18.019 17.910 17.934 9698 0 0
2020.01.13 12:00:00 17.934 18.030 17.930 18.017 9490 0 0
2020.01.13 16:00:00 18.018 18.044 17.906 17.984 16566 0 0
2020.01.13 20:00:00 17.984 18.002 17.938 17.941 3664 0 0
2020.01.14 00:00:00 17.952 17.954 17.730 17.745 8759 0 0
2020.01.14 04:00:00 17.744 17.796 17.667 17.695 7376 0 0
2020.01.14 08:00:00 17.695 17.759 17.670 17.758 9234 0 0
2020.01.14 12:00:00 17.758 17.813 17.712 17.761 10513 0 0
2020.01.14 16:00:00 17.763 17.845 17.704 17.753 14639 0 0
2020.01.14 20:00:00 17.753 17.803 17.709 17.783 9726 0 0
2020.01.15 00:00:00 17.788 17.836 17.750 17.776 5827 0 0
2020.01.15 04:00:00 17.775 17.894 17.759 17.871 8165 0 0
2020.01.15 08:00:00 17.872 17.890 17.791 17.829 8760 0 0
2020.01.15 12:00:00 17.831 17.925 17.735 17.925 11057 0 0
2020.01.15 16:00:00 17.922 18.001 17.878 17.968 17231 0 0
2020.01.15 20:00:00 17.967 18.026 17.939 17.986 7254 0 0
2020.01.16 00:00:00 17.980 18.035 17.965 17.983 4804 0 0
2020.01.16 04:00:00 17.983 17.983 17.854 17.859 5274 0 0
2020.01.16 08:00:00 17.858 17.949 17.856 17.938 7399 0 0
2020.01.16 12:00:00 17.937 18.026 17.925 17.984 10069 0 0
2020.01.16 16:00:00 17.983 18.003 17.888 17.951 16372 0 0
2020.01.16 20:00:00 17.952 17.957 17.897 17.926 4050 0 0
2020.01.17 00:00:00 17.925 17.972 17.890 17.966 4385 0 0
2020.01.17 04:00:00 17.966 18.070 17.951 18.020 5619 0 0
2020.01.17 08:00:00 18.020 18.053 17.979 18.035 7162 0 0
2020.01.17 12:00:00 18.036 18.157 18.004 18.022 12699 0 0
2020.01.17 16:00:00 18.021 18.063 17.918 18.057 17783 0 0
2020.01.17 20:00:00 18.056 18.077 17.999 18.003 4284 0 0
2020.01.20 00:00:00 18.029 18.043 17.985 17.995 4949 0 0
2020.01.20 04:00:00 17.993 18.113 17.985 18.102 5308 0 0
2020.01.20 08:00:00 18.100 18.117 18.018 18.053 5923 0 0
2020.01.20 12:00:00 18.053 18.057 17.996 18.026 6001 0 0
2020.01.20 16:00:00 18.025 18.077 18.015 18.049 5095 0 0
2020.01.20 20:00:00 18.040 18.043 18.040 18.043 2 0 0
2020.01.21 00:00:00 18.053 18.140 18.038 18.097 7374 0 0
2020.01.21 04:00:00 18.100 18.137 18.069 18.081 7600 0 0
2020.01.21 08:00:00 18.080 18.124 17.939 18.021 14108 0 0
2020.01.21 12:00:00 18.020 18.022 17.680 17.726 17627 0 0
2020.01.21 16:00:00 17.726 17.877 17.619 17.796 18049 0 0
2020.01.21 20:00:00 17.797 17.830 17.748 17.769 6108 0 0
2020.01.22 00:00:00 17.794 17.801 17.672 17.716 6617 0 0
2020.01.22 04:00:00 17.717 17.773 17.675 17.735 6892 0 0
2020.01.22 08:00:00 17.735 17.803 17.726 17.789 6567 0 0
2020.01.22 12:00:00 17.789 17.853 17.746 17.836 10170 0 0
2020.01.22 16:00:00 17.836 17.917 17.786 17.835 11677 0 0
2020.01.22 20:00:00 17.835 17.847 17.791 17.821 3697 0 0
2020.01.23 00:00:00 17.826 17.899 17.800 17.807 7929 0 0
2020.01.23 04:00:00 17.807 17.821 17.723 17.725 7675 0 0
2020.01.23 08:00:00 17.726 17.732 17.650 17.675 10890 0 0
2020.01.23 12:00:00 17.675 17.729 17.591 17.711 9805 0 0
2020.01.23 16:00:00 17.711 17.848 17.646 17.843 18010 0 0
2020.01.23 20:00:00 17.842 17.854 17.753 17.781 7752 0 0
2020.01.24 00:00:00 17.798 17.801 17.734 17.773 3000 0 0
2020.01.24 04:00:00 17.776 17.806 17.758 17.785 2796 0 0
2020.01.24 08:00:00 17.786 17.821 17.750 17.817 7147 0 0
2020.01.24 12:00:00 17.817 18.028 17.781 17.968 9321 0 0
2020.01.24 16:00:00 17.968 18.083 17.830 18.080 22071 0 0
2020.01.24 20:00:00 18.079 18.133 18.052 18.083 9253 0 0
2020.01.27 00:00:00 18.238 18.343 18.152 18.242 10963 0 0
2020.01.27 04:00:00 18.241 18.257 18.160 18.185 6346 0 0
2020.01.27 08:00:00 18.185 18.249 18.122 18.242 12906 0 0
2020.01.27 12:00:00 18.243 18.326 18.218 18.231 16063 0 0
2020.01.27 16:00:00 18.230 18.253 18.058 18.074 20710 0 0
2020.01.27 20:00:00 18.074 18.099 18.030 18.082 8066 0 0
2020.01.28 00:00:00 18.080 18.105 18.055 18.064 2971 0 0
2020.01.28 04:00:00 18.065 18.087 18.026 18.043 2701 0 0
2020.01.28 08:00:00 18.044 18.090 17.959 18.025 9293 0 0
2020.01.28 12:00:00 18.026 18.043 17.693 17.732 13645 0 0
2020.01.28 16:00:00 17.733 17.804 17.446 17.456 15313 0 0
2020.01.28 20:00:00 17.450 17.503 17.423 17.449 4692 0 0
2020.01.29 00:00:00 17.491 17.554 17.312 17.432 4135 0 0
2020.01.29 04:00:00 17.431 17.469 17.371 17.462 3489 0 0
2020.01.29 08:00:00 17.463 17.508 17.452 17.501 4023 0 0
2020.01.29 12:00:00 17.501 17.516 17.445 17.446 5788 0 0
2020.01.29 16:00:00 17.445 17.505 17.411 17.453 9245 0 0
2020.01.29 20:00:00 17.452 17.576 17.446 17.538 7492 0 0
2020.01.30 00:00:00 17.534 17.591 17.524 17.583 2661 0 0
2020.01.30 04:00:00 17.585 17.616 17.570 17.581 3642 0 0
2020.01.30 08:00:00 17.581 17.744 17.577 17.715 7474 0 0
2020.01.30 12:00:00 17.717 17.863 17.700 17.854 12027 0 0
2020.01.30 16:00:00 17.855 18.025 17.751 17.980 19749 0 0
2020.01.30 20:00:00 17.976 18.012 17.801 17.819 12157 0 0
2020.01.31 00:00:00 17.822 17.839 17.785 17.826 3502 0 0
2020.01.31 04:00:00 17.826 17.829 17.798 17.826 2328 0 0
2020.01.31 08:00:00 17.825 17.873 17.808 17.864 5598 0 0
2020.01.31 12:00:00 17.864 17.891 17.777 17.829 8722 0 0
2020.01.31 16:00:00 17.828 18.078 17.802 18.032 23620 0 0
2020.01.31 20:00:00 18.032 18.049 17.970 18.030 10944 0 0
2020.02.03 00:00:00 18.056 18.083 17.870 17.884 15384 0 0
2020.02.03 04:00:00 17.883 17.900 17.775 17.794 10132 0 0
2020.02.03 08:00:00 17.791 17.795 17.697 17.781 11761 0 0
2020.02.03 12:00:00 17.781 17.813 17.743 17.761 7369 0 0
2020.02.03 16:00:00 17.760 17.781 17.584 17.617 19085 0 0
2020.02.03 20:00:00 17.617 17.680 17.608 17.662 4948 0 0
2020.02.04 00:00:00 17.667 17.696 17.615 17.665 7453 0 0
2020.02.04 04:00:00 17.665 17.741 17.661 17.691 6900 0 0
2020.02.04 08:00:00 17.690 17.768 17.669 17.711 10319 0 0
2020.02.04 12:00:00 17.710 17.743 17.606 17.607 9689 0 0
2020.02.04 16:00:00 17.606 17.697 17.512 17.533 20862 0 0
2020.02.04 20:00:00 17.532 17.626 17.525 17.569 6507 0 0
2020.02.05 00:00:00 17.580 17.619 17.531 17.546 7050 0 0
2020.02.05 04:00:00 17.547 17.681 17.528 17.656 6512 0 0
2020.02.05 08:00:00 17.656 17.709 17.470 17.471 15990 0 0
2020.02.05 12:00:00 17.472 17.640 17.471 17.637 16388 0 0
2020.02.05 16:00:00 17.637 17.649 17.535 17.594 14947 0 0
2020.02.05 20:00:00 17.594 17.631 17.588 17.590 4564 0 0
2020.02.06 00:00:00 17.600 17.673 17.584 17.662 5775 0 0
2020.02.06 04:00:00 17.662 17.684 17.616 17.678 7005 0 0
2020.02.06 08:00:00 17.679 17.742 17.667 17.716 10231 0 0
2020.02.06 12:00:00 17.714 17.869 17.714 17.818 12576 0 0
2020.02.06 16:00:00 17.819 17.842 17.707 17.816 15100 0 0
2020.02.06 20:00:00 17.816 17.829 17.793 17.802 4004 0 0
2020.02.07 00:00:00 17.800 17.848 17.761 17.808 6981 0 0
2020.02.07 04:00:00 17.807 17.808 17.764 17.781 4807 0 0
2020.02.07 08:00:00 17.782 17.825 17.721 17.785 11738 0 0
2020.02.07 12:00:00 17.786 17.805 17.609 17.742 14320 0 0
2020.02.07 16:00:00 17.741 17.805 17.631 17.691 18191 0 0
2020.02.07 20:00:00 17.690 17.739 17.676 17.688 5756 0 0
2020.02.10 00:00:00 17.707 17.764 17.671 17.708 10272 0 0
2020.02.10 04:00:00 17.708 17.721 17.666 17.700 7443 0 0
2020.02.10 08:00:00 17.701 17.795 17.689 17.784 9886 0 0
2020.02.10 12:00:00 17.785 17.805 17.740 17.752 8902 0 0
2020.02.10 16:00:00 17.749 17.824 17.703 17.804 12445 0 0
2020.02.10 20:00:00 17.803 17.818 17.744 17.747 5454 0 0
2020.02.11 00:00:00 17.752 17.778 17.736 17.747 5015 0 0
2020.02.11 04:00:00 17.745 17.756 17.717 17.752 4960 0 0
2020.02.11 08:00:00 17.752 17.795 17.695 17.719 10544 0 0
2020.02.11 12:00:00 17.719 17.745 17.684 17.694 8165 0 0
2020.02.11 16:00:00 17.696 17.710 17.563 17.573 15445 0 0
2020.02.11 20:00:00 17.573 17.646 17.557 17.624 5576 0 0
2020.02.12 00:00:00 17.631 17.658 17.546 17.591 5554 0 0
2020.02.12 04:00:00 17.591 17.615 17.535 17.567 4592 0 0
2020.02.12 08:00:00 17.567 17.577 17.463 17.544 9944 0 0
2020.02.12 12:00:00 17.544 17.589 17.519 17.533 9847 0 0
2020.02.12 16:00:00 17.537 17.559 17.453 17.496 15868 0 0
2020.02.12 20:00:00 17.494 17.519 17.451 17.462 4530 0 0
2020.02.13 00:00:00 17.469 17.567 17.457 17.550 7707 0 0
2020.02.13 04:00:00 17.548 17.642 17.546 17.620 5016 0 0
2020.02.13 08:00:00 17.621 17.665 17.599 17.662 7982 0 0
2020.02.13 12:00:00 17.665 17.699 17.588 17.683 10814 0 0
2020.02.13 16:00:00 17.684 17.720 17.617 17.629 15882 0 0
2020.02.13 20:00:00 17.629 17.660 17.613 17.627 5849 0 0
2020.02.14 00:00:00 17.630 17.673 17.620 17.670 4301 0 0
2020.02.14 04:00:00 17.669 17.671 17.606 17.651 5109 0 0
2020.02.14 08:00:00 17.651 17.705 17.641 17.696 6872 0 0
2020.02.14 12:00:00 17.695 17.783 17.661 17.771 8432 0 0
2020.02.14 16:00:00 17.771 17.794 17.721 17.755 12725 0 0
2020.02.14 20:00:00 17.754 17.761 17.706 17.736 4988 0 0
2020.02.17 00:00:00 17.702 17.808 17.680 17.803 5192 0 0
2020.02.17 04:00:00 17.803 17.871 17.796 17.858 4143 0 0
2020.02.17 08:00:00 17.858 17.876 17.725 17.771 4870 0 0
2020.02.17 12:00:00 17.772 17.798 17.736 17.795 3078 0 0
2020.02.17 16:00:00 17.796 17.810 17.748 17.767 2843 0 0
2020.02.17 20:00:00 17.763 17.763 17.672 17.728 6 0 0
2020.02.18 00:00:00 17.775 17.862 17.771 17.829 6812 0 0
2020.02.18 04:00:00 17.830 17.899 17.820 17.841 5581 0 0
2020.02.18 08:00:00 17.842 17.897 17.817 17.869 7282 0 0
2020.02.18 12:00:00 17.868 17.986 17.842 17.975 8076 0 0
2020.02.18 16:00:00 17.975 18.204 17.907 18.167 15293 0 0
2020.02.18 20:00:00 18.166 18.217 18.134 18.150 5098 0 0
2020.02.19 00:00:00 18.155 18.248 18.137 18.199 5722 0 0
2020.02.19 04:00:00 18.199 18.273 18.191 18.270 4804 0 0
2020.02.19 08:00:00 18.271 18.381 18.248 18.342 9978 0 0
2020.02.19 12:00:00 18.341 18.377 18.204 18.206 10882 0 0
2020.02.19 16:00:00 18.206 18.292 18.168 18.283 16689 0 0
2020.02.19 20:00:00 18.283 18.450 18.275 18.413 9025 0 0
2020.02.20 00:00:00 18.382 18.431 18.260 18.347 9140 0 0
2020.02.20 04:00:00 18.346 18.422 18.337 18.357 10290 0 0
2020.02.20 08:00:00 18.358 18.373 18.211 18.217 12596 0 0
2020.02.20 12:00:00 18.216 18.397 18.214 18.308 14719 0 0
2020.02.20 16:00:00 18.310 18.412 18.270 18.308 25118 0 0
2020.02.20 20:00:00 18.308 18.368 18.304 18.347 8011 0 0
2020.02.21 00:00:00 18.350 18.411 18.341 18.397 8131 0 0
2020.02.21 04:00:00 18.398 18.513 18.392 18.497 8201 0 0
2020.02.21 08:00:00 18.498 18.576 18.479 18.541 14492 0 0
2020.02.21 12:00:00 18.540 18.599 18.467 18.532 14645 0 0
2020.02.21 16:00:00 18.532 18.617 18.416 18.511 27096 0 0
2020.02.21 20:00:00 18.511 18.587 18.475 18.475 9109 0 0
2020.02.24 00:00:00 18.600 18.805 18.569 18.670 21023 0 0
2020.02.24 04:00:00 18.670 18.717 18.618 18.637 10187 0 0
2020.02.24 08:00:00 18.639 18.889 18.611 18.783 23589 0 0
2020.02.24 12:00:00 18.782 18.828 18.667 18.742 23478 0 0
2020.02.24 16:00:00 18.742 18.860 18.674 18.860 31438 0 0
2020.02.24 20:00:00 18.859 18.932 18.523 18.616 23151 0 0
2020.02.25 00:00:00 18.635 18.653 18.445 18.592 18695 0 0
2020.02.25 04:00:00 18.592 18.629 18.477 18.512 12709 0 0
2020.02.25 08:00:00 18.513 18.521 18.245 18.416 24767 0 0
2020.02.25 12:00:00 18.417 18.449 18.317 18.365 22354 0 0
2020.02.25 16:00:00 18.365 18.411 18.141 18.232 32641 0 0
2020.02.25 20:00:00 18.233 18.264 17.846 17.976 22965 0 0
2020.02.26 00:00:00 17.973 18.183 17.969 18.122 12485 0 0
2020.02.26 04:00:00 18.122 18.147 18.027 18.066 12781 0 0
2020.02.26 08:00:00 18.066 18.193 18.033 18.128 20208 0 0
2020.02.26 12:00:00 18.128 18.128 17.827 17.850 18716 0 0
2020.02.26 16:00:00 17.850 17.950 17.778 17.872 25294 0 0
2020.02.26 20:00:00 17.871 17.999 17.852 17.900 18063 0 0
2020.02.27 00:00:00 17.887 18.034 17.885 18.008 10669 0 0
2020.02.27 04:00:00 18.009 18.106 17.979 18.092 8925 0 0
2020.02.27 08:00:00 18.092 18.124 17.959 18.022 16542 0 0
2020.02.27 12:00:00 18.021 18.088 17.955 17.995 13874 0 0
2020.02.27 16:00:00 17.996 18.021 17.682 17.738 30117 0 0
2020.02.27 20:00:00 17.738 17.764 17.604 17.753 19230 0 0
2020.02.28 00:00:00 17.726 17.852 17.481 17.614 13171 0 0
2020.02.28 04:00:00 17.604 17.653 17.036 17.153 17118 0 0
2020.02.28 08:00:00 17.151 17.386 17.033 17.210 24836 0 0
2020.02.28 12:00:00 17.210 17.269 17.028 17.134 22650 0 0
2020.02.28 16:00:00 17.134 17.136 16.549 16.653 34387 0 0
2020.02.28 20:00:00 16.649 16.716 16.378 16.656 23515 0 0
2020.03.02 00:00:00 16.517 16.945 16.422 16.860 21059 0 0
2020.03.02 04:00:00 16.861 17.042 16.845 16.986 21165 0 0
2020.03.02 08:00:00 16.987 17.026 16.862 16.941 21211 0 0
2020.03.02 12:00:00 16.941 16.969 16.632 16.711 22670 0 0
2020.03.02 16:00:00 16.711 16.812 16.631 16.764 26353 0 0
2020.03.02 20:00:00 16.764 16.804 16.646 16.714 11412 0 0
2020.03.03 00:00:00 16.707 16.980 16.702 16.928 11216 0 0
2020.03.03 04:00:00 16.924 16.956 16.857 16.869 8428 0 0
2020.03.03 08:00:00 16.868 16.882 16.736 16.792 11135 0 0
2020.03.03 12:00:00 16.791 16.847 16.770 16.816 13685 0 0
2020.03.03 16:00:00 16.815 17.455 16.797 17.187 40422 0 0
2020.03.03 20:00:00 17.188 17.273 17.013 17.203 23306 0 0
2020.03.04 00:00:00 17.182 17.321 17.156 17.212 13923 0 0
2020.03.04 04:00:00 17.211 17.321 17.183 17.256 11225 0 0
2020.03.04 08:00:00 17.257 17.271 17.119 17.249 14980 0 0
2020.03.04 12:00:00 17.249 17.276 17.119 17.131 16894 0 0
2020.03.04 16:00:00 17.130 17.215 17.066 17.215 21949 0 0
2020.03.04 20:00:00 17.214 17.244 17.187 17.195 9066 0 0
2020.03.05 00:00:00 17.212 17.246 17.133 17.155 7988 0 0
2020.03.05 04:00:00 17.156 17.224 17.153 17.167 6105 0 0
2020.03.05 08:00:00 17.168 17.226 17.139 17.191 10024 0 0
2020.03.05 12:00:00 17.190 17.411 17.176 17.260 17564 0 0
2020.03.05 16:00:00 17.260 17.392 17.232 17.390 23366 0 0
2020.03.05 20:00:00 17.389 17.447 17.348 17.414 12199 0 0
2020.03.06 00:00:00 17.417 17.508 17.289 17.348 11502 0 0
2020.03.06 04:00:00 17.349 17.402 17.296 17.376 13263 0 0
2020.03.06 08:00:00 17.377 17.409 17.271 17.378 19562 0 0
2020.03.06 12:00:00 17.377 17.559 17.181 17.275 23650 0 0
2020.03.06 16:00:00 17.278 17.430 17.027 17.170 38023 0 0
2020.03.06 20:00:00 17.171 17.401 17.151 17.331 16150 0 0
2020.03.09 00:00:00 17.444 17.584 17.197 17.357 11261 0 0
2020.03.09 04:00:00 17.357 17.407 16.741 16.822 30835 0 0
2020.03.09 08:00:00 16.824 17.019 16.550 16.962 30106 0 0
2020.03.09 12:00:00 16.960 17.040 16.697 16.818 16923 0 0
2020.03.09 16:00:00 16.818 16.953 16.736 16.948 31569 0 0
2020.03.09 20:00:00 16.950 17.080 16.907 16.989 15021 0 0
2020.03.10 00:00:00 16.971 17.020 16.857 16.868 5788 0 0
2020.03.10 04:00:00 16.870 17.122 16.805 17.027 14189 0 0
2020.03.10 08:00:00 17.028 17.154 16.926 17.124 17493 0 0
2020.03.10 12:00:00 17.123 17.180 16.974 17.049 14638 0 0
2020.03.10 16:00:00 17.048 17.072 16.794 16.878 25794 0 0
2020.03.10 20:00:00 16.877 16.956 16.846 16.876 12655 0 0
2020.03.11 00:00:00 16.869 17.028 16.859 17.007 4959 0 0
2020.03.11 04:00:00 17.008 17.094 16.992 17.056 12273 0 0
2020.03.11 08:00:00 17.056 17.076 16.957 16.963 11465 0 0
2020.03.11 12:00:00 16.964 17.091 16.904 16.916 12522 0 0
2020.03.11 16:00:00 16.917 16.978 16.771 16.773 20429 0 0
2020.03.11 20:00:00 16.774 16.824 16.659 16.738 13257 0 0
2020.03.12 00:00:00 16.731 16.897 16.731 16.884 5545 0 0
2020.03.12 04:00:00 16.884 16.906 16.439 16.588 25169 0 0
2020.03.12 08:00:00 16.588 16.741 16.496 16.699 13000 0 0
2020.03.12 12:00:00 16.698 16.723 15.973 16.054 20366 0 0
2020.03.12 16:00:00 16.054 16.121 15.505 16.016 39033 0 0
2020.03.12 20:00:00 16.014 16.189 15.617 15.789 31326 0 0
2020.03.13 00:00:00 15.765 15.828 15.664 15.722 6525 0 0
2020.03.13 04:00:00 15.722 15.722 15.306 15.666 12847 0 0
2020.03.13 08:00:00 15.669 15.851 15.559 15.662 16549 0 0
2020.03.13 12:00:00 15.663 15.845 15.591 15.820 16023 0 0
2020.03.13 16:00:00 15.819 15.835 14.496 14.637 50035 0 0
2020.03.13 20:00:00 14.638 14.693 14.427 14.693 24767 0 0
2020.03.16 00:00:00 15.190 15.191 14.611 14.649 13134 0 0
2020.03.16 04:00:00 14.659 14.751 14.510 14.687 14166 0 0
2020.03.16 08:00:00 14.685 14.702 13.796 13.820 15732 0 0
2020.03.16 12:00:00 13.820 13.861 11.284 12.122 26480 0 0
2020.03.16 16:00:00 12.117 13.270 12.112 13.107 44786 0 0
2020.03.16 20:00:00 13.108 13.182 12.635 12.860 19829 0 0
2020.03.17 00:00:00 12.830 13.234 12.769 13.176 10411 0 0
2020.03.17 04:00:00 13.175 13.204 12.602 12.885 11458 0 0
2020.03.17 08:00:00 12.885 12.897 12.195 12.244 11770 0 0
2020.03.17 12:00:00 12.244 12.508 12.108 12.420 15791 0 0
2020.03.17 16:00:00 12.426 13.156 12.304 12.444 45437 0 0
2020.03.17 20:00:00 12.446 12.808 12.434 12.602 16995 0 0
2020.03.18 00:00:00 12.575 12.884 12.572 12.804 7292 0 0
2020.03.18 04:00:00 12.806 12.865 12.533 12.790 18842 0 0
2020.03.18 08:00:00 12.792 12.836 12.214 12.342 18691 0 0
2020.03.18 12:00:00 12.341 12.632 11.678 12.091 19296 0 0
2020.03.18 16:00:00 12.085 12.383 11.803 11.826 32978 0 0
2020.03.18 20:00:00 11.827 12.065 11.622 11.966 23365 0 0
2020.03.19 00:00:00 11.941 12.288 11.898 12.036 7247 0 0
2020.03.19 04:00:00 12.036 12.295 11.754 11.969 16054 0 0
2020.03.19 08:00:00 11.967 12.173 11.895 12.005 12604 0 0
2020.03.19 12:00:00 12.007 12.041 11.774 11.923 14003 0 0
2020.03.19 16:00:00 11.924 12.225 11.806 12.037 41644 0 0
2020.03.19 20:00:00 12.035 12.232 12.028 12.088 18084 0 0
2020.03.20 00:00:00 12.071 12.173 11.976 12.132 2916 0 0
2020.03.20 04:00:00 12.132 12.617 12.126 12.518 16513 0 0
2020.03.20 08:00:00 12.520 13.009 12.480 12.838 14271 0 0
2020.03.20 12:00:00 12.837 12.907 12.433 12.434 15235 0 0
2020.03.20 16:00:00 12.434 12.762 12.348 12.510 37705 0 0
2020.03.20 20:00:00 12.510 12.559 12.328 12.559 16227 0 0
2020.03.23 00:00:00 12.613 12.640 12.265 12.540 7636 0 0
2020.03.23 04:00:00 12.540 12.669 12.366 12.589 20309 0 0
2020.03.23 08:00:00 12.589 12.642 12.407 12.492 14158 0 0
2020.03.23 12:00:00 12.492 12.963 12.475 12.845 17756 0 0
2020.03.23 16:00:00 12.845 13.008 12.694 12.936 38659 0 0
2020.03.23 20:00:00 12.938 13.260 12.899 13.250 22265 0 0
2020.03.24 00:00:00 13.237 13.900 13.228 13.837 5392 0 0
2020.03.24 04:00:00 13.839 14.105 13.654 13.655 12048 0 0
2020.03.24 08:00:00 13.663 13.927 13.145 13.868 12399 0 0
2020.03.24 12:00:00 13.866 14.226 13.624 14.025 20218 0 0
2020.03.24 16:00:00 14.024 14.173 13.781 13.996 29490 0 0
2020.03.24 20:00:00 13.997 14.307 13.932 14.255 10742 0 0
2020.03.25 00:00:00 14.270 14.706 14.222 14.340 6768 0 0
2020.03.25 04:00:00 14.346 14.402 14.179 14.390 11228 0 0
2020.03.25 08:00:00 14.388 14.549 14.243 14.323 9466 0 0
2020.03.25 12:00:00 14.327 14.513 13.985 14.119 12833 0 0
2020.03.25 16:00:00 14.121 14.483 14.097 14.451 23148 0 0
2020.03.25 20:00:00 14.452 14.608 14.271 14.432 13540 0 0
2020.03.26 00:00:00 14.478 14.505 14.225 14.237 5995 0 0
2020.03.26 04:00:00 14.237 14.440 14.125 14.289 11584 0 0
2020.03.26 08:00:00 14.288 14.364 14.134 14.292 8804 0 0
2020.03.26 12:00:00 14.292 14.553 14.269 14.517 9620 0 0
2020.03.26 16:00:00 14.517 14.663 14.404 14.463 18228 0 0
2020.03.26 20:00:00 14.465 14.497 14.306 14.375 10744 0 0
2020.03.27 00:00:00 14.363 14.448 14.253 14.412 2387 0 0
2020.03.27 04:00:00 14.412 14.605 14.379 14.504 7095 0 0
2020.03.27 08:00:00 14.503 14.606 14.265 14.369 8205 0 0
2020.03.27 12:00:00 14.369 14.516 14.163 14.259 9806 0 0
2020.03.27 16:00:00 14.258 14.515 14.236 14.383 16777 0 0
2020.03.27 20:00:00 14.383 14.478 14.299 14.392 7637 0 0
2020.03.30 00:00:00 14.422 14.520 14.280 14.334 6947 0 0
2020.03.30 04:00:00 14.333 14.333 13.895 13.968 13300 0 0
2020.03.30 08:00:00 13.969 14.112 13.824 14.103 8514 0 0
2020.03.30 12:00:00 14.105 14.118 13.863 13.965 8871 0 0
2020.03.30 16:00:00 13.966 14.195 13.890 13.907 16912 0 0
2020.03.30 20:00:00 13.905 14.107 13.799 14.023 11652 0 0
2020.03.31 00:00:00 14.043 14.066 13.901 13.989 2622 0 0
2020.03.31 04:00:00 13.988 14.152 13.971 14.061 6781 0 0
2020.03.31 08:00:00 14.061 14.150 13.924 13.960 6782 0 0
2020.03.31 12:00:00 13.962 14.102 13.843 14.061 10681 0 0
2020.03.31 16:00:00 14.060 14.232 13.987 14.010 13893 0 0
2020.03.31 20:00:00 14.011 14.042 13.860 13.952 10854 0 0
2020.04.01 00:00:00 13.932 13.999 13.869 13.974 3297 0 0
2020.04.01 04:00:00 13.976 14.125 13.919 14.043 6787 0 0
2020.04.01 08:00:00 14.043 14.054 13.831 13.995 8811 0 0
2020.04.01 12:00:00 13.998 14.085 13.869 13.967 8626 0 0
2020.04.01 16:00:00 13.965 14.050 13.864 13.938 15859 0 0
2020.04.01 20:00:00 13.940 13.955 13.799 13.939 8400 0 0
2020.04.02 00:00:00 13.941 14.045 13.907 13.911 2593 0 0
2020.04.02 04:00:00 13.909 14.002 13.883 13.990 5276 0 0
2020.04.02 08:00:00 13.989 14.277 13.976 14.149 9477 0 0
2020.04.02 12:00:00 14.149 14.478 14.102 14.347 11771 0 0
2020.04.02 16:00:00 14.345 14.535 14.284 14.440 20661 0 0
2020.04.02 20:00:00 14.440 14.521 14.366 14.463 15140 0 0
2020.04.03 00:00:00 14.478 14.512 14.354 14.371 2696 0 0
2020.04.03 04:00:00 14.370 14.494 14.362 14.405 6721 0 0
2020.04.03 08:00:00 14.404 14.525 14.277 14.360 9124 0 0
2020.04.03 12:00:00 14.360 14.525 14.253 14.307 11278 0 0
2020.04.03 16:00:00 14.308 14.509 14.282 14.354 17427 0 0
2020.04.03 20:00:00 14.354 14.412 14.298 14.406 7862 0 0
2020.04.06 00:00:00 14.401 14.466 14.218 14.426 5150 0 0
2020.04.06 04:00:00 14.423 14.465 14.316 14.371 4679 0 0
2020.04.06 08:00:00 14.370 14.611 14.362 14.596 8659 0 0
2020.04.06 12:00:00 14.598 14.655 14.481 14.569 8419 0 0
2020.04.06 16:00:00 14.569 14.782 14.417 14.740 16399 0 0
2020.04.06 20:00:00 14.743 15.062 14.739 14.989 11262 0 0
2020.04.07 00:00:00 15.012 15.526 14.951 15.105 6497 0 0
2020.04.07 04:00:00 15.104 15.231 14.920 15.161 9350 0 0
2020.04.07 08:00:00 15.165 15.369 15.063 15.149 9242 0 0
2020.04.07 12:00:00 15.147 15.288 15.110 15.232 6736 0 0
2020.04.07 16:00:00 15.236 15.243 15.028 15.073 16511 0 0
2020.04.07 20:00:00 15.075 15.132 14.861 15.007 10189 0 0
2020.04.08 00:00:00 14.969 15.013 14.831 14.892 2945 0 0
2020.04.08 04:00:00 14.892 15.025 14.836 15.012 8227 0 0
2020.04.08 08:00:00 15.018 15.096 14.960 15.037 6510 0 0
2020.04.08 12:00:00 15.037 15.124 14.987 15.062 6975 0 0
2020.04.08 16:00:00 15.060 15.109 14.880 14.960 13371 0 0
2020.04.08 20:00:00 14.957 14.974 14.853 14.936 5182 0 0
2020.04.09 00:00:00 14.928 15.070 14.901 15.050 2671 0 0
2020.04.09 04:00:00 15.053 15.099 15.018 15.032 5173 0 0
2020.04.09 08:00:00 15.033 15.155 15.021 15.124 6908 0 0
2020.04.09 12:00:00 15.124 15.321 15.026 15.265 11527 0 0
2020.04.09 16:00:00 15.266 15.474 15.156 15.411 22354 0 0
2020.04.09 20:00:00 15.411 15.519 15.213 15.363 12727 0 0
2020.04.13 00:00:00 15.402 15.468 15.204 15.397 5694 0 0
2020.04.13 04:00:00 15.396 15.416 15.101 15.230 9996 0 0
2020.04.13 08:00:00 15.224 15.332 15.180 15.275 8011 0 0
2020.04.13 12:00:00 15.276 15.405 15.157 15.224 9500 0 0
2020.04.13 16:00:00 15.223 15.406 15.139 15.327 17128 0 0
2020.04.13 20:00:00 15.326 15.468 15.253 15.384 9223 0 0
2020.04.14 00:00:00 15.361 15.540 15.316 15.370 4926 0 0
2020.04.14 04:00:00 15.370 15.577 15.339 15.531 11802 0 0
2020.04.14 08:00:00 15.532 15.620 15.368 15.408 9171 0 0
2020.04.14 12:00:00 15.408 15.668 15.360 15.629 13715 0 0
2020.04.14 16:00:00 15.632 15.811 15.489 15.748 21126 0 0
2020.04.14 20:00:00 15.743 15.827 15.557 15.729 10089 0 0
2020.04.15 00:00:00 15.713 15.739 15.589 15.664 4118 0 0
2020.04.15 04:00:00 15.670 15.771 15.601 15.649 7164 0 0
2020.04.15 08:00:00 15.650 15.692 15.349 15.389 12721 0 0
2020.04.15 12:00:00 15.389 15.594 15.349 15.453 11827 0 0
2020.04.15 16:00:00 15.453 15.533 15.308 15.319 14588 0 0
2020.04.15 20:00:00 15.318 15.501 15.263 15.428 8592 0 0
2020.04.16 00:00:00 15.433 15.463 15.330 15.362 3114 0 0
2020.04.16 04:00:00 15.362 15.446 15.284 15.360 7480 0 0
2020.04.16 08:00:00 15.359 15.547 15.334 15.461 11148 0 0
2020.04.16 12:00:00 15.459 15.574 15.395 15.421 12118 0 0
2020.04.16 16:00:00 15.420 15.505 15.193 15.377 16822 0 0
2020.04.16 20:00:00 15.376 15.524 15.335 15.476 9155 0 0
2020.04.17 00:00:00 15.493 15.530 15.342 15.497 5607 0 0
2020.04.17 04:00:00 15.499 15.509 15.280 15.352 8578 0 0
2020.04.17 08:00:00 15.352 15.420 15.095 15.242 15034 0 0
2020.04.17 12:00:00 15.243 15.274 15.014 15.225 14553 0 0
2020.04.17 16:00:00 15.224 15.316 15.090 15.138 14623 0 0
2020.04.17 20:00:00 15.138 15.184 15.074 15.173 7621 0 0
2020.04.20 00:00:00 15.124 15.175 15.040 15.072 3819 0 0
2020.04.20 04:00:00 15.073 15.268 15.041 15.224 10312 0 0
2020.04.20 08:00:00 15.226 15.262 15.075 15.170 10868 0 0
2020.04.20 12:00:00 15.174 15.255 15.098 15.224 11672 0 0
2020.04.20 16:00:00 15.224 15.417 15.170 15.284 16368 0 0
2020.04.20 20:00:00 15.285 15.314 15.185 15.289 7753 0 0
2020.04.21 00:00:00 15.295 15.304 15.134 15.188 3347 0 0
2020.04.21 04:00:00 15.187 15.306 15.158 15.169 9446 0 0
2020.04.21 08:00:00 15.168 15.313 15.149 15.180 12465 0 0
2020.04.21 12:00:00 15.186 15.202 14.541 14.616 18658 0 0
2020.04.21 16:00:00 14.616 14.903 14.521 14.831 26021 0 0
2020.04.21 20:00:00 14.832 14.899 14.696 14.869 11049 0 0
2020.04.22 00:00:00 14.884 14.938 14.788 14.932 3365 0 0
2020.04.22 04:00:00 14.933 14.962 14.689 14.735 12960 0 0
2020.04.22 08:00:00 14.736 14.943 14.663 14.927 14258 0 0
2020.04.22 12:00:00 14.928 15.065 14.835 15.018 12356 0 0
2020.04.22 16:00:00 15.016 15.072 14.910 15.013 14896 0 0
2020.04.22 20:00:00 15.012 15.141 15.008 15.061 8530 0 0
2020.04.23 00:00:00 15.065 15.073 14.990 15.001 2418 0 0
2020.04.23 04:00:00 14.993 15.246 14.945 15.208 11164 0 0
2020.04.23 08:00:00 15.208 15.366 15.179 15.316 12551 0 0
2020.04.23 12:00:00 15.316 15.395 15.192 15.285 13292 0 0
2020.04.23 16:00:00 15.283 15.429 15.135 15.149 22828 0 0
2020.04.23 20:00:00 15.146 15.304 15.096 15.220 12687 0 0
2020.04.24 00:00:00 15.219 15.250 15.170 15.180 1403 0 0
2020.04.24 04:00:00 15.180 15.248 15.151 15.153 7173 0 0
2020.04.24 08:00:00 15.152 15.295 15.085 15.216 8538 0 0
2020.04.24 12:00:00 15.213 15.377 15.209 15.264 8216 0 0
2020.04.24 16:00:00 15.264 15.335 15.012 15.120 18988 0 0
2020.04.24 20:00:00 15.120 15.244 15.091 15.224 5669 0 0
2020.04.27 00:00:00 15.188 15.244 15.139 15.243 3597 0 0
2020.04.27 04:00:00 15.243 15.306 15.154 15.283 8625 0 0
2020.04.27 08:00:00 15.283 15.313 15.098 15.254 10965 0 0
2020.04.27 12:00:00 15.255 15.257 15.137 15.221 6348 0 0
2020.04.27 16:00:00 15.221 15.256 15.005 15.133 12123 0 0
2020.04.27 20:00:00 15.132 15.223 15.076 15.183 5293 0 0
2020.04.28 00:00:00 15.162 15.193 15.096 15.130 2549 0 0
2020.04.28 04:00:00 15.102 15.113 14.952 15.056 10723 0 0
2020.04.28 08:00:00 15.056 15.056 14.891 14.989 12003 0 0
2020.04.28 12:00:00 14.989 15.213 14.982 15.131 10315 0 0
2020.04.28 16:00:00 15.136 15.168 14.969 15.059 15476 0 0
2020.04.28 20:00:00 15.058 15.159 15.044 15.137 3656 0 0
2020.04.29 00:00:00 15.132 15.181 15.081 15.156 1965 0 0
2020.04.29 04:00:00 15.158 15.218 15.122 15.169 5488 0 0
2020.04.29 08:00:00 15.169 15.241 15.124 15.197 7954 0 0
2020.04.29 12:00:00 15.200 15.282 15.129 15.237 9059 0 0
2020.04.29 16:00:00 15.240 15.282 15.100 15.106 12004 0 0
2020.04.29 20:00:00 15.111 15.379 15.080 15.257 10430 0 0
2020.04.30 00:00:00 15.259 15.308 15.182 15.229 2599 0 0
2020.04.30 04:00:00 15.228 15.289 15.202 15.268 5295 0 0
2020.04.30 08:00:00 15.269 15.484 15.249 15.322 10620 0 0
2020.04.30 12:00:00 15.321 15.407 14.590 15.145 12329 0 0
2020.04.30 16:00:00 15.146 15.193 14.745 14.900 22811 0 0
2020.04.30 20:00:00 14.899 15.009 14.807 14.950 9120 0 0
2020.05.01 00:00:00 14.940 15.023 14.872 15.012 3476 0 0
2020.05.01 04:00:00 15.013 15.023 14.934 14.945 4633 0 0
2020.05.01 08:00:00 14.946 14.946 14.731 14.851 10953 0 0
2020.05.01 12:00:00 14.850 14.940 14.782 14.854 9097 0 0
2020.05.01 16:00:00 14.854 14.971 14.731 14.922 20036 0 0
2020.05.01 20:00:00 14.920 15.022 14.811 14.965 7001 0 0
2020.05.04 00:00:00 14.916 14.948 14.690 14.812 4639 0 0
2020.05.04 04:00:00 14.812 14.971 14.812 14.912 3910 0 0
2020.05.04 08:00:00 14.915 15.012 14.825 14.946 7266 0 0
2020.05.04 12:00:00 14.947 15.047 14.761 14.890 10956 0 0
2020.05.04 16:00:00 14.890 14.890 14.740 14.806 15227 0 0
2020.05.04 20:00:00 14.805 14.810 14.708 14.757 7690 0 0
2020.05.05 00:00:00 14.761 14.826 14.755 14.783 1785 0 0
2020.05.05 04:00:00 14.782 14.844 14.753 14.778 3497 0 0
2020.05.05 08:00:00 14.778 14.901 14.705 14.773 6956 0 0
2020.05.05 12:00:00 14.777 14.869 14.708 14.836 7805 0 0
2020.05.05 16:00:00 14.837 14.946 14.796 14.923 11434 0 0
2020.05.05 20:00:00 14.924 15.028 14.902 14.940 5146 0 0
2020.05.06 00:00:00 14.943 14.978 14.847 14.891 1876 0 0
2020.05.06 04:00:00 14.898 15.067 14.890 15.024 6959 0 0
2020.05.06 08:00:00 15.026 15.139 15.013 15.104 7088 0 0
2020.05.06 12:00:00 15.104 15.113 14.945 15.019 7317 0 0
2020.05.06 16:00:00 15.021 15.022 14.843 14.922 17425 0 0
2020.05.06 20:00:00 14.925 14.970 14.801 14.827 6806 0 0
2020.05.07 00:00:00 14.811 15.010 14.805 14.969 3081 0 0
2020.05.07 04:00:00 14.965 14.978 14.918 14.975 3825 0 0
2020.05.07 08:00:00 14.975 15.041 14.901 14.967 7346 0 0
2020.05.07 12:00:00 14.969 15.083 14.951 15.061 7385 0 0
2020.05.07 16:00:00 15.062 15.331 15.009 15.331 17504 0 0
2020.05.07 20:00:00 15.331 15.412 15.240 15.325 10466 0 0
2020.05.08 00:00:00 15.308 15.320 15.198 15.272 3813 0 0
2020.05.08 04:00:00 15.272 15.442 15.260 15.413 7919 0 0
2020.05.08 08:00:00 15.413 15.539 15.390 15.505 7311 0 0
2020.05.08 12:00:00 15.506 15.613 15.228 15.379 12202 0 0
2020.05.08 16:00:00 15.378 15.608 15.298 15.446 21202 0 0
2020.05.08 20:00:00 15.445 15.512 15.393 15.422 7654 0 0
2020.05.11 00:00:00 15.464 15.559 15.453 15.529 4268 0 0
2020.05.11 04:00:00 15.529 15.604 15.470 15.542 6481 0 0
2020.05.11 08:00:00 15.539 15.562 15.398 15.449 6754 0 0
2020.05.11 12:00:00 15.449 15.529 15.261 15.496 11092 0 0
2020.05.11 16:00:00 15.499 15.556 15.335 15.413 14601 0 0
2020.05.11 20:00:00 15.413 15.496 15.367 15.460 4848 0 0
2020.05.12 00:00:00 15.466 15.472 15.323 15.386 2812 0 0
2020.05.12 04:00:00 15.384 15.518 15.379 15.482 6191 0 0
2020.05.12 08:00:00 15.486 15.538 15.421 15.498 6583 0 0
2020.05.12 12:00:00 15.499 15.556 15.425 15.518 7846 0 0
2020.05.12 16:00:00 15.518 15.614 15.436 15.472 13138 0 0
2020.05.12 20:00:00 15.474 15.526 15.411 15.429 8952 0 0
2020.05.13 00:00:00 15.424 15.516 15.408 15.509 3921 0 0
2020.05.13 04:00:00 15.506 15.554 15.463 15.486 4948 0 0
2020.05.13 08:00:00 15.486 15.549 15.384 15.460 5662 0 0
2020.05.13 12:00:00 15.461 15.588 15.455 15.566 7017 0 0
2020.05.13 16:00:00 15.565 15.644 15.289 15.444 17609 0 0
2020.05.13 20:00:00 15.444 15.592 15.414 15.543 6051 0 0
2020.05.14 00:00:00 15.554 15.597 15.522 15.522 2065 0 0
2020.05.14 04:00:00 15.486 15.493 15.431 15.457 4531 0 0
2020.05.14 08:00:00 15.456 15.563 15.453 15.547 5791 0 0
2020.05.14 12:00:00 15.547 15.584 15.433 15.522 8228 0 0
2020.05.14 16:00:00 15.521 15.842 15.481 15.791 17359 0 0
2020.05.14 20:00:00 15.792 15.882 15.736 15.843 6505 0 0
2020.05.15 00:00:00 15.856 15.893 15.776 15.790 2645 0 0
2020.05.15 04:00:00 15.791 16.103 15.751 16.007 9224 0 0
2020.05.15 08:00:00 16.005 16.326 16.005 16.190 10905 0 0
2020.05.15 12:00:00 16.189 16.594 16.162 16.491 13000 0 0
2020.05.15 16:00:00 16.494 16.630 16.300 16.610 18606 0 0
2020.05.15 20:00:00 16.612 16.704 16.509 16.620 8525 0 0
2020.05.18 00:00:00 16.748 17.011 16.654 16.953 7475 0 0
2020.05.18 04:00:00 16.952 17.248 16.934 17.143 14343 0 0
2020.05.18 08:00:00 17.143 17.321 17.094 17.280 9872 0 0
2020.05.18 12:00:00 17.278 17.545 17.131 17.146 15866 0 0
2020.05.18 16:00:00 17.148 17.218 16.795 17.028 26099 0 0
2020.05.18 20:00:00 17.029 17.151 16.874 16.948 8400 0 0
2020.05.19 00:00:00 16.961 17.140 16.952 17.134 3681 0 0
2020.05.19 04:00:00 17.131 17.187 17.007 17.082 7773 0 0
2020.05.19 08:00:00 17.081 17.134 16.957 17.079 10764 0 0
2020.05.19 12:00:00 17.080 17.157 17.008 17.110 9138 0 0
2020.05.19 16:00:00 17.109 17.446 17.074 17.406 22340 0 0
2020.05.19 20:00:00 17.406 17.466 17.252 17.326 7888 0 0
2020.05.20 00:00:00 17.327 17.401 17.291 17.384 2683 0 0
2020.05.20 04:00:00 17.382 17.563 17.382 17.464 9803 0 0
2020.05.20 08:00:00 17.464 17.578 17.287 17.406 8992 0 0
2020.05.20 12:00:00 17.407 17.567 17.245 17.426 12933 0 0
2020.05.20 16:00:00 17.426 17.543 17.355 17.471 15646 0 0
2020.05.20 20:00:00 17.470 17.610 17.441 17.524 7363 0 0
2020.05.21 00:00:00 17.502 17.509 17.416 17.424 1860 0 0
2020.05.21 04:00:00 17.424 17.434 17.121 17.248 9454 0 0
2020.05.21 08:00:00 17.248 17.277 17.087 17.217 10248 0 0
2020.05.21 12:00:00 17.219 17.379 17.081 17.260 9988 0 0
2020.05.21 16:00:00 17.260 17.304 16.851 17.018 22346 0 0
2020.05.21 20:00:00 17.019 17.115 16.951 17.082 10126 0 0
2020.05.22 00:00:00 17.087 17.120 17.030 17.071 2333 0 0
2020.05.22 04:00:00 17.071 17.114 16.705 16.786 9795 0 0
2020.05.22 08:00:00 16.786 17.114 16.784 17.019 14725 0 0
2020.05.22 12:00:00 17.020 17.158 16.899 17.026 12460 0 0
2020.05.22 16:00:00 17.025 17.234 16.989 17.155 15538 0 0
2020.05.22 20:00:00 17.155 17.224 17.074 17.185 5630 0 0
2020.05.25 00:00:00 17.184 17.184 17.087 17.107 3303 0 0
2020.05.25 04:00:00 17.106 17.106 17.037 17.068 5950 0 0
2020.05.25 08:00:00 17.067 17.088 16.877 16.983 7785 0 0
2020.05.25 12:00:00 16.983 17.183 16.982 17.088 6023 0 0
2020.05.25 16:00:00 17.088 17.146 16.998 17.073 9630 0 0
2020.05.26 00:00:00 17.087 17.191 17.023 17.146 4278 0 0
2020.05.26 04:00:00 17.146 17.425 17.135 17.367 11438 0 0
2020.05.26 08:00:00 17.367 17.435 17.283 17.379 9498 0 0
2020.05.26 12:00:00 17.379 17.413 17.182 17.359 9703 0 0
2020.05.26 16:00:00 17.361 17.437 17.073 17.116 19528 0 0
2020.05.26 20:00:00 17.117 17.149 17.006 17.111 7374 0 0
2020.05.27 00:00:00 17.099 17.173 17.064 17.168 2496 0 0
2020.05.27 04:00:00 17.170 17.242 16.945 17.013 8666 0 0
2020.05.27 08:00:00 17.013 17.129 16.947 17.067 7438 0 0
2020.05.27 12:00:00 17.070 17.268 16.920 16.947 10644 0 0
2020.05.27 16:00:00 16.942 17.291 16.831 17.262 18937 0 0
2020.05.27 20:00:00 17.261 17.346 17.204 17.233 7178 0 0
2020.05.28 00:00:00 17.271 17.274 17.184 17.208 2836 0 0
2020.05.28 04:00:00 17.208 17.368 17.167 17.265 9322 0 0
2020.05.28 08:00:00 17.262 17.384 17.249 17.331 10302 0 0
2020.05.28 12:00:00 17.331 17.379 17.212 17.332 10519 0 0
2020.05.28 16:00:00 17.333 17.502 17.275 17.401 16908 0 0
2020.05.28 20:00:00 17.401 17.418 17.264 17.350 9899 0 0
2020.05.29 00:00:00 17.349 17.415 17.273 17.315 2645 0 0
2020.05.29 04:00:00 17.314 17.418 17.243 17.416 6098 0 0
2020.05.29 08:00:00 17.416 17.514 17.329 17.480 9483 0 0
2020.05.29 12:00:00 17.480 17.736 17.417 17.707 12997 0 0
2020.05.29 16:00:00 17.702 17.847 17.674 17.812 17274 0 0
2020.05.29 20:00:00 17.812 17.896 17.702 17.843 8983 0 0
2020.06.01 00:00:00 18.010 18.098 17.923 18.016 4994 0 0
2020.06.01 04:00:00 18.015 18.322 18.009 18.267 10433 0 0
2020.06.01 08:00:00 18.268 18.366 18.066 18.107 10703 0 0
2020.06.01 12:00:00 18.108 18.230 18.044 18.187 11233 0 0
2020.06.01 16:00:00 18.187 18.301 17.974 18.250 18639 0 0
2020.06.01 20:00:00 18.251 18.316 18.189 18.276 6081 0 0
2020.06.02 00:00:00 18.293 18.347 18.256 18.285 2485 0 0
2020.06.02 04:00:00 18.283 18.294 18.098 18.151 8891 0 0
2020.06.02 08:00:00 18.148 18.236 18.133 18.209 7469 0 0
2020.06.02 12:00:00 18.209 18.282 18.149 18.265 7224 0 0
2020.06.02 16:00:00 18.266 18.330 17.761 17.847 24302 0 0
2020.06.02 20:00:00 17.846 18.070 17.846 18.050 6353 0 0
2020.06.03 00:00:00 18.034 18.069 17.957 18.024 3110 0 0
2020.06.03 04:00:00 18.024 18.038 17.751 17.830 11039 0 0
2020.06.03 08:00:00 17.830 17.923 17.700 17.783 10822 0 0
2020.06.03 12:00:00 17.780 17.980 17.628 17.673 16292 0 0
2020.06.03 16:00:00 17.673 17.756 17.448 17.659 27900 0 0
2020.06.03 20:00:00 17.658 17.737 17.624 17.627 9408 0 0
2020.06.04 00:00:00 17.633 17.656 17.592 17.628 3053 0 0
2020.06.04 04:00:00 17.627 17.627 17.552 17.581 7438 0 0
2020.06.04 08:00:00 17.581 17.647 17.453 17.636 8066 0 0
2020.06.04 12:00:00 17.636 17.827 17.624 17.764 15141 0 0
2020.06.04 16:00:00 17.764 17.807 17.537 17.743 18692 0 0
2020.06.04 20:00:00 17.742 17.837 17.682 17.691 6630 0 0
2020.06.05 00:00:00 17.708 17.727 17.645 17.700 2560 0 0
2020.06.05 04:00:00 17.701 17.752 17.659 17.670 8346 0 0
2020.06.05 08:00:00 17.670 17.731 17.647 17.722 9101 0 0
2020.06.05 12:00:00 17.723 17.727 17.266 17.352 17044 0 0
2020.06.05 16:00:00 17.352 17.397 17.201 17.335 22445 0 0
2020.06.05 20:00:00 17.336 17.400 17.307 17.396 4870 0 0
2020.06.08 00:00:00 17.329 17.484 17.289 17.436 3809 0 0
2020.06.08 04:00:00 17.434 17.565 17.417 17.556 9338 0 0
2020.06.08 08:00:00 17.555 17.694 17.545 17.669 7890 0 0
2020.06.08 12:00:00 17.669 17.731 17.557 17.610 7363 0 0
2020.06.08 16:00:00 17.612 17.641 17.449 17.628 16683 0 0
2020.06.08 20:00:00 17.621 17.784 17.606 17.757 9551 0 0
2020.06.09 00:00:00 17.726 17.769 17.665 17.697 2514 0 0
2020.06.09 04:00:00 17.697 17.703 17.506 17.553 8422 0 0
2020.06.09 08:00:00 17.552 17.637 17.448 17.533 10831 0 0
2020.06.09 12:00:00 17.535 17.724 17.522 17.656 15328 0 0
2020.06.09 16:00:00 17.657 17.755 17.571 17.645 13939 0 0
2020.06.09 20:00:00 17.644 17.666 17.505 17.505 4985 0 0
2020.06.10 00:00:00 17.513 17.604 17.512 17.598 2443 0 0
2020.06.10 04:00:00 17.597 17.729 17.595 17.684 6362 0 0
2020.06.10 08:00:00 17.686 17.744 17.644 17.653 7879 0 0
2020.06.10 12:00:00 17.652 17.923 17.589 17.876 8208 0 0
2020.06.10 16:00:00 17.878 17.984 17.590 17.598 13058 0 0
2020.06.10 20:00:00 17.599 18.175 17.530 18.091 18521 0 0
2020.06.11 00:00:00 18.085 18.136 17.941 18.008 4679 0 0
2020.06.11 04:00:00 18.007 18.014 17.840 17.843 8154 0 0
2020.06.11 08:00:00 17.844 17.930 17.764 17.884 9194 0 0
2020.06.11 12:00:00 17.881 17.930 17.742 17.873 10887 0 0
2020.06.11 16:00:00 17.875 18.091 17.597 17.624 24048 0 0
2020.06.11 20:00:00 17.619 17.769 17.462 17.628 10622 0 0
2020.06.12 00:00:00 17.637 17.687 17.551 17.635 3971 0 0
2020.06.12 04:00:00 17.634 17.655 17.381 17.526 12559 0 0
2020.06.12 08:00:00 17.526 17.662 17.482 17.640 8949 0 0
2020.06.12 12:00:00 17.639 17.676 17.550 17.615 7299 0 0
2020.06.12 16:00:00 17.615 17.736 17.379 17.501 18877 0 0
2020.06.12 20:00:00 17.500 17.506 17.372 17.487 8988 0 0
2020.06.15 00:00:00 17.432 17.537 17.412 17.505 5113 0 0
2020.06.15 04:00:00 17.510 17.527 17.292 17.342 12543 0 0
2020.06.15 08:00:00 17.342 17.345 17.048 17.243 12194 0 0
2020.06.15 12:00:00 17.242 17.243 16.960 17.051 13018 0 0
2020.06.15 16:00:00 17.051 17.337 16.933 17.311 20811 0 0
2020.06.15 20:00:00 17.310 17.444 17.253 17.360 9804 0 0
2020.06.16 00:00:00 17.369 17.429 17.338 17.396 3124 0 0
2020.06.16 04:00:00 17.398 17.435 17.268 17.315 10190 0 0
2020.06.16 08:00:00 17.312 17.499 17.281 17.407 11553 0 0
2020.06.16 12:00:00 17.406 17.435 17.280 17.416 11883 0 0
2020.06.16 16:00:00 17.418 17.556 17.284 17.470 21810 0 0
2020.06.16 20:00:00 17.469 17.518 17.388 17.435 7097 0 0
2020.06.17 00:00:00 17.425 17.508 17.402 17.457 2726 0 0
2020.06.17 04:00:00 17.457 17.475 17.318 17.348 6853 0 0
2020.06.17 08:00:00 17.347 17.470 17.322 17.424 7953 0 0
2020.06.17 12:00:00 17.425 17.503 17.396 17.487 8453 0 0
2020.06.17 16:00:00 17.489 17.561 17.410 17.512 13635 0 0
2020.06.17 20:00:00 17.512 17.594 17.468 17.478 5417 0 0
2020.06.18 00:00:00 17.469 17.500 17.425 17.458 2313 0 0
2020.06.18 04:00:00 17.458 17.511 17.424 17.467 6489 0 0
2020.06.18 08:00:00 17.466 17.628 17.465 17.622 7092 0 0
2020.06.18 12:00:00 17.629 17.661 17.402 17.445 13933 0 0
2020.06.18 16:00:00 17.447 17.465 17.293 17.371 12167 0 0
2020.06.18 20:00:00 17.371 17.426 17.346 17.354 3803 0 0
2020.06.19 00:00:00 17.369 17.404 17.348 17.382 1358 0 0
2020.06.19 04:00:00 17.386 17.453 17.357 17.370 5161 0 0
2020.06.19 08:00:00 17.370 17.563 17.364 17.513 6464 0 0
2020.06.19 12:00:00 17.513 17.664 17.494 17.638 7130 0 0
2020.06.19 16:00:00 17.635 17.784 17.539 17.632 16925 0 0
2020.06.19 20:00:00 17.632 17.664 17.544 17.563 5650 0 0
2020.06.22 00:00:00 17.628 17.821 17.620 17.744 4739 0 0
2020.06.22 04:00:00 17.744 17.980 17.690 17.851 10025 0 0
2020.06.22 08:00:00 17.851 17.906 17.777 17.863 10169 0 0
2020.06.22 12:00:00 17.863 17.962 17.806 17.905 9501 0 0
2020.06.22 16:00:00 17.900 18.013 17.710 17.770 17910 0 0
2020.06.22 20:00:00 17.770 17.807 17.651 17.679 6804 0 0
2020.06.23 00:00:00 17.698 17.809 17.694 17.779 3030 0 0
2020.06.23 04:00:00 17.778 17.856 17.658 17.672 12805 0 0
2020.06.23 08:00:00 17.673 17.838 17.650 17.802 10215 0 0
2020.06.23 12:00:00 17.803 17.916 17.775 17.867 7133 0 0
2020.06.23 16:00:00 17.862 17.983 17.835 17.919 18031 0 0
2020.06.23 20:00:00 17.918 17.998 17.906 17.919 5945 0 0
2020.06.24 00:00:00 17.932 18.061 17.912 17.942 3530 0 0
2020.06.24 04:00:00 17.942 17.981 17.815 17.867 10289 0 0
2020.06.24 08:00:00 17.866 17.948 17.841 17.928 6695 0 0
2020.06.24 12:00:00 17.928 17.973 17.348 17.546 12997 0 0
2020.06.24 16:00:00 17.545 17.810 17.411 17.630 20286 0 0
2020.06.24 20:00:00 17.632 17.664 17.462 17.474 7239 0 0
2020.06.25 00:00:00 17.485 17.583 17.430 17.554 4288 0 0
2020.06.25 04:00:00 17.554 17.588 17.480 17.550 5913 0 0
2020.06.25 08:00:00 17.551 17.629 17.487 17.579 7861 0 0
2020.06.25 12:00:00 17.581 17.671 17.431 17.651 9824 0 0
2020.06.25 16:00:00 17.652 17.779 17.602 17.757 16401 0 0
2020.06.25 20:00:00 17.756 17.797 17.712 17.779 5508 0 0
2020.06.26 00:00:00 17.775 17.802 17.724 17.774 2786 0 0
2020.06.26 04:00:00 17.773 17.775 17.695 17.735 3708 0 0
2020.06.26 08:00:00 17.735 17.830 17.672 17.801 6441 0 0
2020.06.26 12:00:00 17.801 17.896 17.751 17.810 7160 0 0
2020.06.26 16:00:00 17.809 17.861 17.472 17.853 20679 0 0
2020.06.26 20:00:00 17.858 17.938 17.754 17.776 6608 0 0
2020.06.29 00:00:00 17.755 17.936 17.740 17.913 5272 0 0
2020.06.29 04:00:00 17.916 17.939 17.828 17.886 9030 0 0
2020.06.29 08:00:00 17.888 17.902 17.779 17.838 10222 0 0
2020.06.29 12:00:00 17.838 17.920 17.671 17.751 9646 0 0
2020.06.29 16:00:00 17.755 17.835 17.672 17.809 15285 0 0
2020.06.29 20:00:00 17.808 17.846 17.752 17.831 5700 0 0
2020.06.30 00:00:00 17.813 17.858 17.801 17.803 2508 0 0
2020.06.30 04:00:00 17.798 17.867 17.749 17.843 5046 0 0
2020.06.30 08:00:00 17.843 17.882 17.778 17.830 7448 0 0
2020.06.30 12:00:00 17.831 17.873 17.768 17.855 8498 0 0
2020.06.30 16:00:00 17.855 18.235 17.796 18.187 25255 0 0
2020.06.30 20:00:00 18.189 18.226 18.127 18.189 8164 0 0
2020.07.01 00:00:00 18.184 18.203 18.114 18.143 2886 0 0
2020.07.01 04:00:00 18.145 18.268 18.141 18.209 7716 0 0
2020.07.01 08:00:00 18.207 18.387 18.179 18.353 8529 0 0
2020.07.01 12:00:00 18.355 18.428 18.094 18.228 20405 0 0
2020.07.01 16:00:00 18.230 18.244 17.818 18.002 30982 0 0
2020.07.01 20:00:00 18.001 18.044 17.903 17.991 4783 0 0
2020.07.02 00:00:00 17.980 18.025 17.968 17.981 1478 0 24
2020.07.02 04:00:00 17.980 17.981 17.883 17.902 3577 0 26
2020.07.02 08:00:00 17.901 17.964 17.841 17.898 4392 0 22
2020.07.02 12:00:00 17.898 17.987 17.784 17.817 8233 0 20
2020.07.02 16:00:00 17.816 18.113 17.747 17.963 11236 0 25
2020.07.02 20:00:00 17.962 17.999 17.909 17.927 3390 0 21
2020.07.03 00:00:00 17.933 17.960 17.925 17.959 1540 0 23
2020.07.03 04:00:00 17.960 18.023 17.960 17.995 3833 0 21
2020.07.03 08:00:00 17.995 18.023 17.938 18.013 4258 0 28
2020.07.03 12:00:00 18.013 18.024 17.960 18.005 2504 0 25
2020.07.03 16:00:00 18.009 18.053 17.975 18.014 3168 0 25
2020.07.03 20:00:00 18.013 18.013 17.990 17.995 6 0 55
2020.07.06 00:00:00 17.992 18.047 17.990 18.043 1170 0 21
2020.07.06 04:00:00 18.042 18.051 17.925 17.969 3027 0 24
2020.07.06 08:00:00 17.968 18.251 17.952 18.170 3352 0 12
2020.07.06 12:00:00 18.169 18.301 18.110 18.276 4155 0 17
2020.07.06 16:00:00 18.275 18.380 18.178 18.219 8942 0 22
2020.07.06 20:00:00 18.219 18.295 18.198 18.250 2755 0 27
2020.07.07 00:00:00 18.247 18.320 18.247 18.320 1579 0 18
2020.07.07 04:00:00 18.320 18.346 18.188 18.205 3341 0 25
2020.07.07 08:00:00 18.204 18.237 17.978 18.044 4165 0 24
2020.07.07 12:00:00 18.042 18.138 17.974 18.089 4813 0 22
2020.07.07 16:00:00 18.090 18.348 18.076 18.327 9163 0 22
2020.07.07 20:00:00 18.327 18.334 18.225 18.247 3183 0 26
2020.07.08 00:00:00 18.243 18.281 18.222 18.257 1470 0 21
2020.07.08 04:00:00 18.257 18.314 18.251 18.277 2888 0 23
2020.07.08 08:00:00 18.277 18.425 18.265 18.379 3198 0 22
2020.07.08 12:00:00 18.380 18.516 18.342 18.440 4553 0 24
2020.07.08 16:00:00 18.440 18.748 18.440 18.709 11711 0 13
2020.07.08 20:00:00 18.707 18.753 18.634 18.697 4481 0 18
2020.07.09 00:00:00 18.696 18.736 18.643 18.656 1504 0 23
2020.07.09 04:00:00 18.654 18.789 18.635 18.777 2929 0 17
2020.07.09 08:00:00 18.777 18.993 18.734 18.972 5063 0 14
2020.07.09 12:00:00 18.971 19.024 18.769 18.899 7689 0 22
2020.07.09 16:00:00 18.898 19.001 18.470 18.591 15228 0 23
2020.07.09 20:00:00 18.587 18.692 18.558 18.636 3928 0 23
2020.07.10 00:00:00 18.617 18.667 18.605 18.646 1224 0 23
2020.07.10 04:00:00 18.641 18.668 18.566 18.590 3461 0 12
2020.07.10 08:00:00 18.592 18.669 18.476 18.628 4878 0 25
2020.07.10 12:00:00 18.628 18.769 18.626 18.706 4186 0 22
2020.07.10 16:00:00 18.707 18.790 18.554 18.651 9925 0 27
2020.07.10 20:00:00 18.649 18.708 18.625 18.682 2473 0 23
2020.07.13 00:00:00 18.683 18.810 18.683 18.781 2092 0 25
2020.07.13 04:00:00 18.781 18.922 18.746 18.881 3551 0 19
2020.07.13 08:00:00 18.881 19.152 18.873 19.079 4583 0 20
2020.07.13 12:00:00 19.079 19.166 19.033 19.070 4561 0 19
2020.07.13 16:00:00 19.070 19.313 19.041 19.293 10183 0 18
2020.07.13 20:00:00 19.295 19.360 18.999 19.051 7120 0 22
2020.07.14 00:00:00 19.033 19.116 19.026 19.065 2132 0 19
2020.07.14 04:00:00 19.065 19.090 18.926 19.000 4284 0 23
2020.07.14 08:00:00 19.000 19.053 18.903 18.941 4723 0 26
2020.07.14 12:00:00 18.941 19.134 18.858 19.064 6937 0 25
2020.07.14 16:00:00 19.063 19.191 18.957 19.129 16474 0 27
2020.07.14 20:00:00 19.127 19.279 19.087 19.199 4673 0 22
2020.07.15 00:00:00 19.181 19.326 19.180 19.242 2785 0 24
2020.07.15 04:00:00 19.242 19.272 19.184 19.197 4455 0 19
2020.07.15 08:00:00 19.196 19.366 19.192 19.348 5376 0 19
2020.07.15 12:00:00 19.348 19.368 19.231 19.301 4316 0 23
2020.07.15 16:00:00 19.301 19.384 19.117 19.376 12056 0 24
2020.07.15 20:00:00 19.376 19.462 19.332 19.397 4877 0 18
2020.07.16 00:00:00 19.413 19.447 19.359 19.363 1475 0 22
2020.07.16 04:00:00 19.361 19.361 19.256 19.319 3148 0 19
2020.07.16 08:00:00 19.317 19.322 19.141 19.225 4643 0 19
2020.07.16 12:00:00 19.225 19.288 19.156 19.220 6154 0 20
2020.07.16 16:00:00 19.219 19.363 19.197 19.226 7926 0 25
2020.07.16 20:00:00 19.225 19.226 19.080 19.141 5284 0 13
2020.07.17 00:00:00 19.154 19.211 19.121 19.190 1633 0 18
2020.07.17 04:00:00 19.191 19.224 18.913 19.046 4625 0 20
2020.07.17 08:00:00 19.048 19.118 18.970 19.102 4479 0 21
2020.07.17 12:00:00 19.103 19.203 19.068 19.142 5541 0 19
2020.07.17 16:00:00 19.142 19.375 19.138 19.338 6567 0 18
2020.07.17 20:00:00 19.337 19.373 19.308 19.315 3067 0 18
2020.07.20 00:00:00 19.321 19.352 19.284 19.331 2391 0 23
2020.07.20 04:00:00 19.331 19.371 19.237 19.302 3359 0 18
2020.07.20 08:00:00 19.304 19.428 19.268 19.418 4237 0 19
2020.07.20 12:00:00 19.421 19.645 19.395 19.588 7753 0 21
2020.07.20 16:00:00 19.583 19.817 19.566 19.740 14743 0 23
2020.07.20 20:00:00 19.740 19.904 19.725 19.880 4211 0 22
2020.07.21 00:00:00 19.885 19.905 19.850 19.861 2294 0 18
2020.07.21 04:00:00 19.861 20.401 19.838 20.219 8925 0 15
2020.07.21 08:00:00 20.218 20.441 20.204 20.396 10204 0 25
2020.07.21 12:00:00 20.396 21.133 20.359 21.007 10399 0 19
2020.07.21 16:00:00 21.007 21.174 20.823 21.057 14048 0 25
2020.07.21 20:00:00 21.057 21.307 21.057 21.282 5265 0 21
2020.07.22 00:00:00 21.250 22.813 21.249 22.575 9000 0 14
2020.07.22 04:00:00 22.573 22.649 22.171 22.335 9232 0 0
2020.07.22 08:00:00 22.333 22.613 21.362 21.571 10485 0 0
2020.07.22 12:00:00 21.571 23.019 21.571 22.428 14331 0 14
2020.07.22 16:00:00 22.417 22.850 21.841 22.704 22595 0 10
2020.07.22 20:00:00 22.707 23.058 22.562 22.972 8478 0 6
2020.07.23 00:00:00 22.995 23.241 22.671 22.937 5841 0 7
2020.07.23 04:00:00 22.939 22.939 22.374 22.653 11112 0 21
2020.07.23 08:00:00 22.654 23.120 22.535 22.851 13758 0 14
2020.07.23 12:00:00 22.853 22.951 22.439 22.493 14663 0 12
2020.07.23 16:00:00 22.491 23.067 22.319 22.721 22569 0 24
2020.07.23 20:00:00 22.721 22.796 22.230 22.575 14123 0 23
2020.07.24 00:00:00 22.587 22.814 22.509 22.716 4735 0 23
2020.07.24 04:00:00 22.718 22.757 22.536 22.568 7063 0 28
2020.07.24 08:00:00 22.568 22.748 22.379 22.598 11949 0 12
2020.07.24 12:00:00 22.601 22.677 22.432 22.611 10692 0 22
2020.07.24 16:00:00 22.608 22.905 22.461 22.644 16333 0 23
2020.07.24 20:00:00 22.644 22.819 22.572 22.756 5806 0 24
2020.07.27 00:00:00 22.733 23.106 22.671 22.973 6375 0 2
2020.07.27 04:00:00 22.973 24.369 22.896 24.105 15536 0 7
2020.07.27 08:00:00 24.102 24.281 23.940 24.048 13938 0 17
2020.07.27 12:00:00 24.048 24.578 23.993 24.116 15081 0 22
2020.07.27 16:00:00 24.116 24.395 24.040 24.264 18142 0 27
2020.07.27 20:00:00 24.270 24.575 24.209 24.564 7218 0 23
2020.07.28 00:00:00 24.514 25.615 24.455 25.465 10347 0 9
2020.07.28 04:00:00 25.450 26.186 24.063 24.722 20421 0 0
2020.07.28 08:00:00 24.722 24.862 22.272 23.860 15255 0 0
2020.07.28 12:00:00 23.860 24.060 23.217 23.870 11472 0 12
2020.07.28 16:00:00 23.863 24.641 23.672 24.239 22270 0 10
2020.07.28 20:00:00 24.239 24.474 23.949 24.377 9571 0 16
2020.07.29 00:00:00 24.431 24.487 23.920 24.280 4383 0 30
2020.07.29 04:00:00 24.280 24.502 24.011 24.196 9173 0 22
2020.07.29 08:00:00 24.195 24.440 24.062 24.358 8210 0 27
2020.07.29 12:00:00 24.356 24.388 24.177 24.346 7860 0 19
2020.07.29 16:00:00 24.349 24.428 23.930 24.187 17805 0 20
2020.07.29 20:00:00 24.186 24.940 23.294 24.277 17225 0 13
2020.07.30 00:00:00 24.281 24.380 24.172 24.268 2841 0 38
2020.07.30 04:00:00 24.248 24.355 24.104 24.124 6287 0 9
2020.07.30 08:00:00 24.121 24.136 22.988 23.300 16994 0 17
2020.07.30 12:00:00 23.298 23.597 22.890 23.151 13574 0 24
2020.07.30 16:00:00 23.147 23.609 22.962 23.265 26117 0 22
2020.07.30 20:00:00 23.265 23.511 23.212 23.482 7968 0 25
2020.07.31 00:00:00 23.502 23.527 23.302 23.304 3405 0 33
2020.07.31 04:00:00 23.311 23.689 23.260 23.615 11786 0 31
2020.07.31 08:00:00 23.614 24.292 23.605 24.106 14604 0 27
2020.07.31 12:00:00 24.107 24.367 23.957 24.212 9661 0 23
2020.07.31 16:00:00 24.213 24.244 23.716 24.096 26049 0 18
2020.07.31 20:00:00 24.094 24.477 23.975 24.269 8864 0 10
2020.08.03 00:00:00 24.464 24.892 24.057 24.362 6187 0 14
2020.08.03 04:00:00 24.365 24.418 23.995 24.311 8594 0 2
2020.08.03 08:00:00 24.310 24.416 24.151 24.356 7679 0 26
2020.08.03 12:00:00 24.356 24.399 24.118 24.247 6880 0 29
2020.08.03 16:00:00 24.243 24.358 24.031 24.208 12440 0 23
2020.08.03 20:00:00 24.209 24.433 24.203 24.298 4356 0 15
2020.08.04 00:00:00 24.304 24.378 24.142 24.239 2107 0 32
2020.08.04 04:00:00 24.237 24.442 24.210 24.362 5863 0 17
2020.08.04 08:00:00 24.362 24.379 24.259 24.309 5044 0 25
2020.08.04 12:00:00 24.313 24.395 24.112 24.286 8319 0 5
2020.08.04 16:00:00 24.286 25.773 24.256 25.612 23680 0 12
2020.08.04 20:00:00 25.609 26.025 25.338 25.970 15215 0 25
2020.08.05 00:00:00 26.009 26.297 25.361 25.806 6369 0 18
2020.08.05 04:00:00 25.810 26.034 25.568 25.959 11061 0 0
2020.08.05 08:00:00 25.959 26.750 25.872 26.660 14927 0 1
2020.08.05 12:00:00 26.660 26.995 26.541 26.706 14980 0 19
2020.08.05 16:00:00 26.706 27.125 26.402 26.549 31117 0 19
2020.08.05 20:00:00 26.549 27.098 26.535 26.913 12432 0 23
2020.08.06 00:00:00 26.944 27.108 26.775 26.934 2718 0 28
2020.08.06 04:00:00 26.935 27.048 26.835 27.046 8627 0 24
2020.08.06 08:00:00 27.043 27.843 27.008 27.633 19559 0 9
2020.08.06 12:00:00 27.634 28.441 27.625 28.011 14721 0 16
2020.08.06 16:00:00 28.009 28.394 27.777 28.365 28869 0 22
2020.08.06 20:00:00 28.366 29.065 28.214 28.872 11986 0 17
2020.08.07 00:00:00 28.904 29.829 28.881 29.276 8538 0 16
2020.08.07 04:00:00 29.276 29.392 27.850 28.414 18476 0 20
2020.08.07 08:00:00 28.414 28.795 28.029 28.372 13652 0 16
2020.08.07 12:00:00 28.372 28.866 27.545 28.582 13902 0 17
2020.08.07 16:00:00 28.582 28.661 27.365 27.684 35988 0 18
2020.08.07 20:00:00 27.681 28.278 27.418 28.173 16228 0 19
2020.08.10 00:00:00 28.412 28.497 27.787 28.236 6351 0 15
2020.08.10 04:00:00 28.234 28.236 27.836 28.043 10674 0 13
2020.08.10 08:00:00 28.043 28.663 28.028 28.310 15600 0 13
2020.08.10 12:00:00 28.310 28.533 28.139 28.484 9158 0 25
2020.08.10 16:00:00 28.482 29.398 28.359 28.985 30727 0 0
2020.08.10 20:00:00 28.985 29.254 28.546 29.112 13311 0 29
2020.08.11 00:00:00 29.063 29.233 28.717 28.876 4430 0 18
2020.08.11 04:00:00 28.876 29.159 28.541 28.880 13517 0 0
2020.08.11 08:00:00 28.879 28.883 27.686 28.187 23140 0 21
2020.08.11 12:00:00 28.187 28.477 27.062 27.291 20235 0 18
2020.08.11 16:00:00 27.294 27.382 26.511 26.572 32538 0 23
2020.08.11 20:00:00 26.574 26.727 24.365 24.783 24909 0 4
2020.08.12 00:00:00 24.802 25.920 24.732 25.189 8656 0 11
2020.08.12 04:00:00 25.189 25.337 23.409 24.109 15806 0 0
2020.08.12 08:00:00 24.107 26.263 23.874 25.445 17054 0 0
2020.08.12 12:00:00 25.454 26.043 24.904 25.701 15959 0 17
2020.08.12 16:00:00 25.699 26.184 25.259 26.070 25844 0 12
2020.08.12 20:00:00 26.070 26.135 25.103 25.483 13609 0 16
2020.08.13 00:00:00 25.496 25.869 25.256 25.734 4846 0 26
2020.08.13 04:00:00 25.734 26.051 25.611 25.793 12033 0 28
2020.08.13 08:00:00 25.789 26.028 25.674 25.900 11088 0 23
2020.08.13 12:00:00 25.900 26.744 25.824 26.410 15401 0 18
2020.08.13 16:00:00 26.406 27.234 26.226 27.139 25788 0 26
2020.08.13 20:00:00 27.139 27.705 26.568 27.489 21918 0 20
2020.08.14 00:00:00 27.480 27.702 26.974 27.225 5329 0 21
2020.08.14 04:00:00 27.225 27.511 27.003 27.299 15896 0 31
2020.08.14 08:00:00 27.300 27.443 26.298 26.623 21167 0 13
2020.08.14 12:00:00 26.624 26.891 26.432 26.463 14384 0 15